BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.7300 One month high (close): $15.8400

BYND Daily Change: -2.16% Daily StdDev 5.44% BYND EMA_5_Trend: -1.62% 10Minute StdDev: $0.1967

Latest Price : $12.44(-2.16%)

Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 0.27%(13%) Avg negative next hour return: -1.21%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	13.91	13.67	12.61(-0.32)	12.67(-0.39)	12.67(-0.39)	12.41	-1.3	-8	12(-5.2)	-50	[-6]	[-16]	[-29]	-27	32	DT	-1.8	OpenShort	(-2)	-7	-71	-16	-20	-1.4,58	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.61(hourly_sma_20 1.61%) 12.67(hourly_sma_10 2.1%) 13.67(daily_ema_10 10.15%) 13.91(daily_ema_20 12.09%)

2	Nov/28	9	13.91	13.67	12.65(-0.16)	12.72(0.24)	12.72(0.24)	12.84	-0.9	-8	17(-2.6)	-35	[-3]	[2]	[12]	56	338	UR	0.6	SmallShort?	(-3)	4	25	16	8	0.9,83	49
3	Nov/25	12	14.06	13.95	12.67(-0.24)	12.69(0.08)	12.69(-0.16)	12.69	-1.2	-4	20(-2.9)	-50	[-4]	[-5]	[-1]	29	194	DT	0	OpenShort	(-5)	-3	-2	14	-20	0.1,76	47
4	Nov/25	11	14.06	13.95	12.7(-0.24)	12.69(0)	12.71(0.24)	12.7	-1.2	-4	23(-2.2)	-35	[-4]	[1]	[5]	21	258	UR	-0	SmallShort	(-5)	4	-2	8	20	0,71	47
5	Nov/25	10	14.06	13.95	12.73(-0.16)	12.68(0.16)	12.68(0.08)	12.71	-1.2	-4	25(-2)	-30	[-3]	[0]	[4]	7	135	UR	0.1	SmallShort	(-5)	2	17	8	-20	-0.1,59	47

6	Nov/25	9	14.06	13.95	12.75(-0.23)	12.66(0.24)	12.67(-0.31)	12.61	-1.3	-4	27(-1.2)	-50	[-4]	[-7]	[-11]	-12	21	DT	-0.2	OpenShort?	(-5)	-6	-20	7	-20	-0.4,48	47
7	Nov/23	15	14.16	14.1	12.78(-0.39)	12.63(0.24)	12.71(0.08)	12.73	-1.3	-3	28(-5.4)	-50	[-7]	[2]	[-3]	-3	312	RG	0.1	Wait?	(-5)	2	-8	7	-16	-0.2,52	45
8	Nov/23	14	14.16	14.1	12.83(-0.23)	12.6(0.32)	12.7(0.32)	12.78	-1.3	-3	34(-2)	-5	[-4]	[8]	[14]	-18	227	UR	0.2	SmallShort	(-7)	6	34	2	20	-0.1,35	45
9	Nov/23	13	14.16	14.1	12.86(-0.31)	12.6(0)	12.66(-0.16)	12.58	-1.4	-3	36(-0.7)	-40	[-6]	[-4]	[-3]	-32	15	DT	-0.2	OpenShort	(-8)	-3	-12	2	8	-0.7,36	45
10	Nov/23	12	14.16	14.1	12.9(-0.31)	12.56(0.08)	12.68(0.16)	12.65	-1.4	-3	36(-1.3)	-35	[-6]	[2]	[-3]	-25	110	RG	-0.1	Wait	(-5)	3	-27	10	20	-0.6,40	45

11	Nov/23	11	14.16	14.1	12.94(-0.23)	12.55(-0.32)	12.66(0.88)	12.81	-1.2	-3	38(-1.4)	10	[-4]	[12]	[23]	-23	285	UR	0.4	SmallShort	(-7)	16	19	12	20	-0.3,35	45
12	Nov/23	10	14.16	14.1	12.97(-0.31)	12.59(-0.47)	12.55(0.48)	12.7	-1.3	-3	39(-1.3)	15	[-6]	[3]	[26]	-38	160	UR	0.3	SmallShort	(-7)	9	26	12	20	-0.6,27	45
13	Nov/23	9	14.16	14.1	13.01(-0.46)	12.65(-0.55)	12.49(0.16)	12.55	-1.5	-3	40(-0.7)	-50	[-8]	[-4]	[-2]	-54	77	DT	0.1	OpenShort?	(-8)	3	-20	14	20	-1,21	45
14	Nov/22	15	14.26	14.04	13.07(-0.46)	12.72(-0.39)	12.47(0.32)	12.67	-1.5	-4	41(-4)	-30	[-8]	[-1]	[16]	-59	154	DP	0.4	OpenShort?	(-8)	6	20	14	20	-0.9,14	43
15	Nov/22	14	14.26	14.04	13.13(-0.53)	12.77(-0.55)	12.47(0)	12.55	-1.6	-4	45(-0.7)	-35	[-10]	[-8]	[12]	-75	15	DP	0.3	OpenShort	(-13)	0	35	9	-8	-1.2,5	43

16	Nov/22	13	14.26	14.04	13.2(-0.6)	12.84(-0.77)	12.43(-1.58)	12.35	-1.8	-4	46(2.4)	-50	[-11]	[-40]	[-10]	-95	-467	DT	-0.2	OpenShort	(-13)	-29	0	3	-20	-1.8,0	43
17	Nov/22	12	14.26	14.04	13.28(-0.6)	12.94(-0.92)	12.63(-1.33)	12.35	-1.8	-4	43(1.9)	-50	[-11]	[-36]	[-15]	-100	-475	DT	-0.6	HoldShort	(-13)	-24	-15	7	-20	-2,0	43
18	Nov/22	11	14.26	14.04	13.36(-0.6)	13.06(-0.68)	12.8(-1.23)	12.44	-1.7	-4	41(3)	-50	[-11]	[-32]	[-19]	-103	-441	DT	-0.8	HoldShort	(-13)	-22	-10	-11	-20	-2.1,0	43
19	Nov/22	10	14.26	14.04	13.44(-0.52)	13.15(-0.83)	12.96(-1.37)	12.5	-1.7	-4	38(7.2)	-50	[-10]	[-36]	[-21]	-105	-545	DT	-1.1	HoldShort	(-13)	-25	-10	-9	-20	-2.3,3	43
20	Nov/22	9	14.26	14.04	13.51(-0.37)	13.26(-0.53)	13.14(-0.9)	12.56	-1.6	-4	31(5.1)	-50	[-7]	[-24]	[-57]	-120	-574	DT	-1.8	HoldShort?	(-11)	-16	-116	-14	-20	-2.9,3	43

21	Nov/21	15	14.35	14.09	13.56(-0.37)	13.33(-0.15)	13.26(0.15)	13.28	-1	-2	26(-2)	-30	[-7]	[-0]	[1]	-71	142	UR	0.1	SmallShort?	(-3)	3	6	3	-15	-1,4	43
22	Nov/21	14	14.35	14.09	13.61(-0.44)	13.35(-0.22)	13.24(-0.53)	13.24	-1	-2	28(-3.6)	-50	[-8]	[-14]	[-3]	-78	-8	DT	0	HoldShort	(-8)	-10	-2	-2	-20	-1.2,2	43
23	Nov/21	13	14.35	14.09	13.67(-0.51)	13.38(-0.37)	13.31(-0.3)	13.25	-1	-2	32(-3.3)	-50	[-9]	[-11]	[1]	-77	61	DP	-0.2	OpenShort	(-11)	-5	0	0	8	-1.2,3	43
24	Nov/21	12	14.35	14.09	13.74(-0.51)	13.43(-0.44)	13.35(-0.15)	13.25	-1	-2	35(-4)	-50	[-9]	[-9]	[1]	-81	38	DP	-0.3	OpenShort	(-11)	-3	-2	-7	20	-1.3,2	43
25	Nov/21	11	14.35	14.09	13.81(-0.58)	13.49(-0.44)	13.37(-0.3)	13.26	-1	-2	39(-2)	-50	[-11]	[-12]	[-2]	-73	31	DT	-0.3	OpenShort	(-11)	-5	5	2	-20	-1.3,10	43

26	Nov/21	10	14.35	14.09	13.89(-0.5)	13.55(-0.51)	13.41(-0.37)	13.23	-1	-2	41(0)	-50	[-9]	[-14]	[-22]	-77	-133	DT	-0.4	HoldShort	(-12)	-7	-55	4	-20	-1.5,11	43
27	Nov/21	9	14.35	14.09	13.96(-0.36)	13.62(-0.37)	13.46(0.07)	13.58	-0.7	-2	41(-1.4)	-15	[-7]	[-4]	[14]	-60	49	DP	0.3	OpenShort?	(-9)	1	25	8	20	-0.9,13	43
28	Nov/18	15	14.32	14.11	14.01(-0.5)	13.67(-0.36)	13.45(-0.37)	13.42	-0.8	-1	42(-0.1)	-45	[-9]	[-13]	[0]	-80	-73	DT	-0.1	HoldShort?	(-9)	-7	10	1	-20	-1.3,3	42
29	Nov/18	14	14.32	14.11	14.08(-0.91)	13.72(-0.36)	13.5(-0.88)	13.36	-0.9	-1	43(-11)	-50	[-16]	[-23]	[-16]	-88	58	DT	-0.3	HoldShort	(-12)	-16	-16	-5	-20	-1.5,0	42
30	Nov/18	13	14.32	14.11	14.21(-0.91)	13.77(-0.22)	13.62(-0.58)	13.46	-0.8	-1	54(-7.9)	-50	[-16]	[-17]	[-9]	-83	103	DT	-0.3	HoldShort	(-19)	-10	1	-3	-20	-1.3,0	42

31	Nov/18	12	14.32	14.11	14.34(-0.83)	13.8(-0.5)	13.7(-0.58)	13.45	-0.8	-1	61(-4.6)	-50	[-15]	[-19]	[-13]	-83	-53	DT	-0.4	HoldShort	(-21)	-10	-20	-7	-20	-1.3,0	42
32	Nov/18	11	14.32	14.11	14.46(-0.96)	13.87(-0.64)	13.78(-0.72)	13.58	-0.7	-1	66(-5.6)	-50	[-17]	[-23]	[-6]	-74	32	DT	-0.3	OpenShort	(-18)	-13	-13	-2	-20	-1.2,6	42
33	Nov/18	10	14.32	14.11	14.6(-0.82)	13.96(-0.64)	13.88(-0.43)	13.66	-0.6	-1	72(-4.5)	-50	[-14]	[-17]	[-16]	-73	-54	DT	-0.3	OpenShort	(-19)	-8	-43	-2	-20	-1.2,7	42
34	Nov/18	9	14.32	14.11	14.72(-0.88)	14.05(-0.57)	13.94(0.14)	13.94	-0.3	-1	76(-5.2)	-25	[-16]	[-7]	[10]	-63	225	DP	0	OpenShort?	(-19)	3	14	2	20	-0.9,10	42
35	Nov/17	15	14.29	14.16	14.85(-0.93)	14.13(-0.63)	13.92(0.14)	13.85	-0.4	-0	81(-3.3)	-40	[-16]	[-7]	[-0]	-68	122	DT	-0.1	OpenShort?	(-19)	3	-6	3	15	-1.1,10	44

36	Nov/17	14	14.29	14.16	14.99(-0.6)	14.22(-0.56)	13.9(-0.5)	13.89	-0.4	-0	85(2.5)	-50	[-11]	[-16]	[-12]	-68	-341	DT	-0	OpenShort	(-21)	-9	-26	7	-20	-1.1,10	44
37	Nov/17	13	14.29	14.16	15.08(-0.59)	14.3(-0.35)	13.97(-0.5)	14.06	-0.2	-0	82(1.3)	-40	[-10]	[-15]	[2]	-69	-295	DP	0.1	OpenShort	(-11)	-9	11	10	-20	-1.1,9	44
38	Nov/17	12	14.29	14.16	15.17(-0.59)	14.35(-0.62)	14.04(-0.85)	13.99	-0.3	-0	81(2.4)	-40	[-10]	[-23]	[4]	-78	-466	DP	-0.1	OpenShort	(-14)	-15	26	5	-20	-1.3,5	44
39	Nov/17	11	14.29	14.16	15.26(-0.65)	14.44(-1.5)	14.16(-1.32)	13.82	-0.4	-0	78(5.6)	-50	[-11]	[-39]	[8]	-89	-677	DP	-0.4	OpenShort	(-15)	-23	12	-1	20	-1.6,1	44
40	Nov/17	10	14.29	14.16	15.36(-0.65)	14.66(-1.68)	14.35(-1.64)	13.74	-0.5	-0	73(9.1)	-50	[-11]	[-47]	[-35]	-100	-853	DT	-0.7	HoldShort	(-14)	-29	-72	-4	-20	-2,0	44

41	Nov/17	9	14.29	14.16	15.46(-0.51)	14.91(-0.93)	14.59(-0.21)	14.22	-0.1	-0	64(2.4)	-50	[-9]	[-14]	[-19]	-93	-425	DT	-0.5	OpenShort?	(-11)	-4	-35	-4	-20	-1.7,0	44
42	Nov/16	15	14.24	14.21	15.54(-0.38)	15.05(-1.18)	14.62(-0.27)	14.46	0.2	1	61(4.7)	-35	[-7]	[-17]	[-9]	-86	-432	DT	-0.2	OpenShort?	(-11)	-5	-16	1	-20	-1.5,2	53
43	Nov/16	14	14.24	14.21	15.6(-0.26)	15.23(-1.1)	14.66(-0.41)	14.57	0.3	1	57(3.2)	-30	[-5]	[-18]	[-12]	-87	-529	DT	-0.1	OpenShort	(-8)	-7	-26	3	-20	-1.6,3	53
44	Nov/16	13	14.24	14.21	15.64(-0.13)	15.4(-1.09)	14.72(-1.6)	14.75	0.4	1	53(2.1)	-25	[-2]	[-38]	[-4]	-81	-790	DT	0	OpenShort	(-3)	-28	7	-1	-20	-1.4,4	53
45	Nov/16	12	14.24	14.21	15.64(0)	15.57(-1.27)	14.96(-1.71)	14.7	0.4	1	51(0.4)	-15	[0]	[-41]	[-7]	-88	-962	DR	-0.4	HoldShort	(-4)	-30	10	-13	-20	-1.6,2	53

46	Nov/16	11	14.24	14.21	15.64(0)	15.77(-0.63)	15.22(-1.68)	14.63	0.3	1	51(0.2)	-20	[0]	[-35]	[-38]	-95	-1007	DR	-1	HoldShort	(-1)	-30	1	-35	-20	-1.8,0	53
47	Nov/16	10	14.24	14.21	15.66(-0.06)	15.87(-0.81)	15.48(-2.15)	14.62	0.3	1	51(0.7)	-25	[-1]	[-45]	[-50]	-78	-1054	DT	-1.5	HoldShort	(0)	-38	-42	-35	-20	-1.8,17	53
48	Nov/16	9	14.24	14.21	15.67(0.26)	16(-0.56)	15.82(-1.62)	14.91	0.6	1	50(-5.2)	0	[5]	[-32]	[-77]	-49	-1039	DR	-1.6	OpenShort?	(3)	-29	-140	-16	-20	-1.3,34	53
49	Nov/15	15	14.19	14.22	15.63(0.64)	16.09(0.19)	16.08(-0.56)	15.96	1.5	3	55(-8.5)	45	[11]	[-4]	[-8]	10	-432	DR	-0.2	OpenShort?	(11)	-10	-3	3	-20	0.5,47	56
50	Nov/15	14	14.19	14.22	15.53(0.65)	16.06(0.25)	16.17(-0.92)	15.98	1.5	3	64(-5.3)	45	[12]	[-10]	[-3]	27	-442	DR	-0.3	OpenShort	(16)	-16	7	9	-20	0.6,62	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI