|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.4500 One month high (close): $39.6700
VWO Daily Change: -0.23% Daily StdDev 1.47% VWO EMA_5_Trend: -0.15% 10Minute StdDev: $0.079
Latest Price : $38.69(-0.23%) | Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 38.04 | 38.93 | 38.78(0.05) | 38.87(0.05) | 38.89(0.08) | 38.98 | 0.7 | | 15 | 10(0.3) | 50 | [3] | [9] | [3] | 74 | 22 | UT | 0.7 | OpenLong | | (6) | 5 | 4 | 8 | 3 | 1.6,84 | 62 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 38.93(daily_ema_10 -0.13%)
Support Levels: 38.87(weak_hourly_sma_10 -0.28%) 38.78(weak_hourly_sma_20 -0.51%) 38.04(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Nov/28 | 9 | 38.04 | 38.93 | 38.76(0.05) | 38.85(0.03) | 38.89(0) | 38.96 | 0.7 | | 15 | 10(0.1) | 50 | [3] | [2] | [13] | 66 | 4 | UT | 0.8 | OpenLong? | | (4) | 0 | 34 | 0 | 15 | 1.7,73 | 62 | | 3 | Nov/25 | 12 | 37.89 | 38.96 | 38.74(0.03) | 38.84(-0.03) | 38.86(-0.05) | 38.78 | 0.7 | | 17 | 10(0.3) | 45 | [2] | [-2] | [-8] | 24 | -29 | DR | -0.7 | OpenShort | | (2) | -3 | -11 | -18 | -13 | 0.3,66 | 62 | | 4 | Nov/25 | 11 | 37.89 | 38.96 | 38.73(0.03) | 38.85(0.05) | 38.88(0.03) | 38.84 | 0.7 | | 17 | 9(-0.4) | 50 | [2] | [6] | [-4] | 50 | 10 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -13 | -10 | 0.9,77 | 62 | | 5 | Nov/25 | 10 | 37.89 | 38.96 | 38.72(0.05) | 38.83(0.08) | 38.87(0.05) | 38.86 | 0.7 | | 17 | 10(-0.3) | 50 | [3] | [9] | [-3] | 65 | 5 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -6 | -8 | 1.1,87 | 62 | | | | |
| 6 | Nov/25 | 9 | 37.89 | 38.96 | 38.7(0.05) | 38.8(0.03) | 38.85(0.03) | 38.88 | 0.7 | | 17 | 10(0.2) | 50 | [3] | [6] | [-1] | 79 | 11 | CR | 0.2 | OpenShort? | | (4) | 2 | -10 | 11 | 5 | 1.4,94 | 62 | | 7 | Nov/23 | 15 | 37.75 | 38.91 | 38.68(0.03) | 38.79(0.08) | 38.84(0.03) | 38.93 | 0.8 | | 20 | 10(1.4) | 50 | [2] | [9] | [4] | 88 | 40 | UT | 0.7 | OpenLong? | | (4) | 2 | 4 | 11 | 8 | 1.9,90 | 72 | | 8 | Nov/23 | 14 | 37.75 | 38.91 | 38.68(0) | 38.76(0.08) | 38.83(0.05) | 38.91 | 0.8 | | 20 | 8(-0.7) | 50 | [0] | [10] | [11] | 84 | 72 | UR | 0.7 | SmallShort | | (4) | 3 | 27 | 4 | 20 | 2.1,81 | 72 | | 9 | Nov/23 | 13 | 37.75 | 38.91 | 38.67(-0.03) | 38.73(0.03) | 38.81(0.05) | 38.77 | 0.7 | | 20 | 9(-0.7) | 45 | [-2] | [7] | [-1] | 47 | 69 | RG | -0.3 | Wait | | (-4) | 3 | -2 | -4 | 3 | 0.8,77 | 72 | | 10 | Nov/23 | 12 | 37.75 | 38.91 | 38.68(-0.03) | 38.72(0.05) | 38.79(0.08) | 38.78 | 0.7 | | 20 | 10(-0.7) | 45 | [-2] | [10] | [-2] | 55 | 76 | RG | -0.1 | Wait | | (0) | 5 | -10 | 11 | -8 | 0.7,87 | 72 | | | | |
| 11 | Nov/23 | 11 | 37.75 | 38.91 | 38.68(0) | 38.7(0.08) | 38.76(0.08) | 38.83 | 0.8 | | 20 | 10(-0.2) | 50 | [0] | [12] | [2] | 71 | 59 | UR | 0.5 | SmallShort | | (-2) | 5 | -7 | 25 | 5 | 1,96 | 72 | | 12 | Nov/23 | 10 | 37.75 | 38.91 | 38.68(0) | 38.67(0.1) | 38.73(0.16) | 38.87 | 0.8 | | 20 | 11(-0.4) | 50 | [0] | [18] | [11] | 58 | 86 | UR | 0.9 | SmallShort | | (0) | 11 | 11 | 30 | 20 | 1.2,78 | 72 | | 13 | Nov/23 | 9 | 37.75 | 38.91 | 38.69(-0.03) | 38.63(0.03) | 38.67(0.05) | 38.81 | 0.8 | | 20 | 11(-1.1) | 50 | [-2] | [7] | [14] | 23 | 69 | UR | 0.9 | SmallShort? | | (-2) | 3 | 29 | 16 | 20 | 0.8,53 | 72 | | 14 | Nov/22 | 15 | 37.61 | 38.73 | 38.7(-0.05) | 38.62(0.03) | 38.67(0) | 38.66 | 0.7 | | 19 | 12(-0.5) | 45 | [-3] | [3] | [4] | -5 | 36 | UR | 0.1 | SmallShort? | | (-4) | 0 | 7 | 9 | 3 | -0.2,50 | 73 | | 15 | Nov/22 | 14 | 37.61 | 38.73 | 38.72(-0.08) | 38.61(0.05) | 38.65(0.05) | 38.62 | 0.7 | | 19 | 13(-1.7) | 20 | [-5] | [6] | [-4] | -33 | 55 | RG | -0.2 | Wait | | (-4) | 3 | -13 | 5 | -10 | -0.6,32 | 73 | | | | |
| 16 | Nov/22 | 13 | 37.61 | 38.73 | 38.75(-0.05) | 38.59(0.03) | 38.63(0.05) | 38.69 | 0.8 | | 19 | 14(-1.1) | 45 | [-3] | [6] | [5] | -26 | 38 | UR | 0.3 | SmallShort | | (-4) | 3 | 7 | 8 | 16 | -0.3,32 | 73 | | 17 | Nov/22 | 12 | 37.61 | 38.73 | 38.77(-0.08) | 38.58(0.03) | 38.61(0.05) | 38.65 | 0.7 | | 19 | 15(-1) | 35 | [-5] | [5] | [4] | -33 | 55 | UR | 0.2 | SmallShort | | (-6) | 3 | 4 | 13 | 3 | -0.5,30 | 73 | | 18 | Nov/22 | 11 | 37.61 | 38.73 | 38.8(-0.05) | 38.57(-0.1) | 38.61(0) | 38.63 | 0.7 | | 19 | 16(-0.4) | 35 | [-3] | [-2] | [2] | -47 | 6 | RG | 0.2 | Wait | | (-4) | 0 | -6 | 6 | 20 | -0.7,21 | 73 | | 19 | Nov/22 | 10 | 37.61 | 38.73 | 38.82(-0.03) | 38.61(-0.05) | 38.59(0.08) | 38.66 | 0.7 | | 19 | 17(0) | 50 | [-2] | [6] | [11] | -50 | 6 | UR | 0.3 | SmallShort | | (-6) | 5 | 25 | 8 | 20 | -0.7,18 | 73 | | 20 | Nov/22 | 9 | 37.61 | 38.73 | 38.83(-0.05) | 38.63(-0.13) | 38.56(0.03) | 38.53 | 0.6 | | 19 | 17(0.8) | 40 | [-3] | [-1] | [-3] | -73 | -27 | RG | -0.1 | Wait? | | (-4) | 2 | -12 | 2 | 5 | -1.3,10 | 73 | | | | |
| 21 | Nov/21 | 15 | 37.46 | 38.63 | 38.85(-0.03) | 38.68(-0.05) | 38.56(0) | 38.59 | 0.8 | | 20 | 16(0.9) | 50 | [-2] | [0] | [2] | -64 | -43 | UR | 0.2 | SmallShort? | | (-4) | 0 | 4 | 11 | -8 | -1.1,14 | 69 | | 22 | Nov/21 | 14 | 37.46 | 38.63 | 38.86(-0.08) | 38.7(-0.13) | 38.55(-0.03) | 38.57 | 0.8 | | 20 | 15(0.5) | 30 | [-5] | [-5] | [1] | -74 | -4 | RG | 0.1 | Wait | | (-2) | -2 | -4 | 11 | 3 | -1.3,9 | 69 | | 23 | Nov/21 | 13 | 37.46 | 38.63 | 38.89(-0.05) | 38.75(-0.1) | 38.56(-0.18) | 38.59 | 0.8 | | 20 | 15(0.5) | 40 | [-3] | [-14] | [5] | -79 | -75 | RG | 0.1 | Wait | | (-4) | -12 | 13 | 6 | -10 | -1.4,6 | 69 | | 24 | Nov/21 | 12 | 37.46 | 38.63 | 38.91(-0.08) | 38.79(-0.1) | 38.63(-0.21) | 38.52 | 0.7 | | 20 | 14(1) | 20 | [-5] | [-16] | [-0] | -97 | -74 | BT | -0.5 | OpenLong | | (-6) | -14 | 4 | -3 | -13 | -1.9,1 | 69 | | 25 | Nov/21 | 11 | 37.46 | 38.63 | 38.94(-0.08) | 38.83(-0.18) | 38.71(-0.23) | 38.5 | 0.7 | | 20 | 13(2) | 0 | [-5] | [-20] | [-11] | -108 | -90 | RG | -1.1 | SmallLong | | (-6) | -16 | -12 | -29 | -20 | -2.3,0 | 69 | | | | |
| 26 | Nov/21 | 10 | 37.46 | 38.63 | 38.97(-0.08) | 38.9(-0.15) | 38.8(-0.15) | 38.56 | 0.7 | | 20 | 11(1.3) | 5 | [-5] | [-14] | [-9] | -96 | -71 | RG | -1.5 | SmallLong | | (-6) | -10 | -10 | -19 | -20 | -2.5,17 | 69 | | 27 | Nov/21 | 9 | 37.46 | 38.63 | 39(-0.08) | 38.96(-0.15) | 38.86(-0.21) | 38.61 | 0.8 | | 20 | 10(2.4) | -15 | [-5] | [-18] | [-29] | -88 | -74 | DT | -1.7 | OpenShort? | | (-6) | -14 | -70 | -18 | -20 | -2.7,30 | 69 | | 28 | Nov/18 | 15 | 37.29 | 38.53 | 39.03(-0.03) | 39.02(-0.03) | 38.86(0) | 38.98 | 1.2 | | 20 | 7(-0.7) | 45 | [-2] | [1] | [4] | -21 | 17 | UR | 0.4 | SmallShort? | | (-2) | 0 | 11 | 4 | -3 | -0.5,42 | 75 | | 29 | Nov/18 | 14 | 37.29 | 38.53 | 39.04(-0.1) | 39.02(0) | 38.94(-0.05) | 38.92 | 1.1 | | 20 | 8(-4.5) | 5 | [-7] | [-2] | [-2] | -40 | 50 | RG | -0.2 | Wait | | (-4) | -3 | 0 | -7 | -15 | -1,35 | 75 | | 30 | Nov/18 | 13 | 37.29 | 38.53 | 39.08(-0.08) | 39.02(0) | 38.96(-0.13) | 38.92 | 1.1 | | 20 | 13(-1.9) | 15 | [-5] | [-7] | [-0] | -34 | 3 | RG | -0.2 | Wait | | (-7) | -9 | 6 | -7 | -15 | -0.9,39 | 75 | | | | |
| 31 | Nov/18 | 12 | 37.29 | 38.53 | 39.11(-0.1) | 39.03(0.03) | 39.01(-0.13) | 38.89 | 1.1 | | 20 | 15(-1.8) | -10 | [-7] | [-7] | [-9] | -32 | 1 | DT | -0.6 | OpenShort | | (-6) | -9 | -16 | -3 | -20 | -1.1,46 | 75 | | 32 | Nov/18 | 11 | 37.29 | 38.53 | 39.15(-0.1) | 39.02(-0.03) | 39.06(-0.08) | 38.97 | 1.2 | | 20 | 16(-3) | 0 | [-7] | [-5] | [-4] | -18 | 23 | RG | -0.4 | Wait | | (-7) | -5 | -7 | -6 | -3 | -0.8,52 | 75 | | 33 | Nov/18 | 10 | 37.29 | 38.53 | 39.19(-0.13) | 39.02(0) | 39.09(-0.05) | 39.01 | 1.2 | | 20 | 19(-2.4) | 0 | [-9] | [-3] | [2] | -14 | 57 | RG | -0.3 | Wait | | (-7) | -3 | 4 | 4 | 0 | -0.6,51 | 75 | | 34 | Nov/18 | 9 | 37.29 | 38.53 | 39.24(-0.1) | 39.03(-0.05) | 39.09(0) | 38.99 | 1.2 | | 20 | 22(-1.1) | -10 | [-7] | [-1] | [-12] | -24 | 31 | DT | -0.4 | OpenShort? | | (-10) | 0 | -36 | 2 | -5 | -0.8,46 | 75 | | 35 | Nov/17 | 15 | 37.18 | 38.39 | 39.28(-0.08) | 39.05(0.03) | 39.11(0.15) | 39.18 | 1.4 | | 22 | 23(-1.8) | 50 | [-5] | [15] | [8] | 1 | 77 | UR | 0.2 | SmallShort? | | (-6) | 10 | 10 | 14 | 20 | -0.3,58 | 75 | | | | |
| 36 | Nov/17 | 14 | 37.18 | 38.39 | 39.31(0.03) | 39.05(0) | 39.05(0.18) | 39.13 | 1.4 | | 22 | 25(-0.3) | 50 | [2] | [18] | [1] | -25 | -35 | UT | 0.2 | OpenLong | | (-7) | 12 | -7 | 13 | 15 | -0.5,38 | 75 | | 37 | Nov/17 | 13 | 37.18 | 38.39 | 39.3(0.03) | 39.05(0) | 38.98(0.05) | 39.17 | 1.4 | | 22 | 25(-0.4) | 50 | [2] | [9] | [8] | -30 | -46 | UT | 0.5 | OpenLong | | (2) | 3 | 13 | 13 | 13 | -0.4,30 | 75 | | 38 | Nov/17 | 12 | 37.18 | 38.39 | 39.3(0) | 39.04(-0.03) | 38.96(0.03) | 39.1 | 1.4 | | 22 | 25(-0.2) | 50 | [0] | [6] | [14] | -41 | -43 | UR | 0.4 | SmallShort | | (2) | 2 | 29 | 13 | 20 | -0.5,22 | 75 | | 39 | Nov/17 | 11 | 37.18 | 38.39 | 39.3(0) | 39.05(-0.18) | 38.95(-0.08) | 38.95 | 1.3 | | 22 | 26(0) | 50 | [0] | [-6] | [4] | -65 | -109 | RG | 0 | Wait | | (-2) | -5 | 6 | -2 | 20 | -1,10 | 75 | | 40 | Nov/17 | 10 | 37.18 | 38.39 | 39.3(0) | 39.12(-0.15) | 38.98(-0.08) | 38.92 | 1.2 | | 22 | 26(-0.2) | 50 | [0] | [-5] | [8] | -68 | -109 | RG | -0.2 | Wait | | (0) | -5 | 29 | -6 | -3 | -1,7 | 75 | | | | |
| 41 | Nov/17 | 9 | 37.18 | 38.39 | 39.29(-0.03) | 39.18(-0.25) | 39.01(-0.23) | 38.77 | 1.1 | | 22 | 26(1.1) | 5 | [-2] | [-19] | [-22] | -79 | -156 | RG | -0.7 | Wait? | | (-2) | -16 | -55 | -12 | -20 | -1.4,6 | 75 | | 42 | Nov/16 | 15 | 37.02 | 38.08 | 39.3(0.05) | 39.28(-0.2) | 39.1(-0.03) | 39.06 | 1.5 | | 20 | 25(-3) | 50 | [3] | [-2] | [-2] | -60 | -113 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -6 | -8 | -0.7,8 | 72 | | 43 | Nov/16 | 14 | 37.02 | 38.08 | 39.28(0.03) | 39.36(-0.2) | 39.11(-0.1) | 39.07 | 1.6 | | 20 | 28(-0.4) | 50 | [2] | [-7] | [-4] | -51 | -100 | DR | -0.1 | OpenShort | | (4) | -7 | -7 | -7 | -5 | -0.6,14 | 72 | | 44 | Nov/16 | 13 | 37.02 | 38.08 | 39.28(0) | 39.44(-0.18) | 39.15(-0.28) | 39.11 | 1.6 | | 20 | 28(-0.3) | 25 | [0] | [-19] | [-4] | -43 | -103 | DR | -0.1 | OpenShort | | (2) | -19 | -2 | -12 | -18 | -0.4,17 | 72 | | 45 | Nov/16 | 12 | 37.02 | 38.08 | 39.27(0.03) | 39.51(-0.18) | 39.26(-0.23) | 39.12 | 1.6 | | 20 | 28(-0.4) | 40 | [2] | [-15] | [-6] | -41 | -120 | DR | -0.4 | OpenShort | | (0) | -16 | 0 | -18 | -20 | -0.4,19 | 72 | | | | |
| 46 | Nov/16 | 11 | 37.02 | 38.08 | 39.26(0.03) | 39.58(0.05) | 39.35(-0.3) | 39.12 | 1.6 | | 20 | 29(-0.6) | 25 | [2] | [-12] | [-15] | -31 | -136 | DR | -0.6 | OpenShort | | (2) | -20 | -6 | -31 | -20 | -0.4,29 | 72 | | 47 | Nov/16 | 10 | 37.02 | 38.08 | 39.25(0.03) | 39.58(0) | 39.47(-0.38) | 39.15 | 1.6 | | 20 | 29(-0.5) | 20 | [2] | [-20] | [-14] | -7 | -143 | DR | -0.8 | OpenShort | | (4) | -26 | -15 | -23 | -20 | -0.3,51 | 72 | | 48 | Nov/16 | 9 | 37.02 | 38.08 | 39.24(0.05) | 39.56(0.08) | 39.62(-0.3) | 39.23 | 1.7 | | 20 | 30(-0.3) | 15 | [3] | [-11] | [-33] | 14 | -115 | DR | -1 | OpenShort? | | (2) | -20 | -86 | 5 | -20 | -0,64 | 72 | | 49 | Nov/15 | 15 | 36.85 | 37.77 | 39.22(0.13) | 39.53(0.2) | 39.74(-0.05) | 39.69 | 2.3 | | 20 | 30(-1.8) | 50 | [9] | [12] | [10] | 61 | -11 | UT | -0.1 | OpenLong? | | (7) | -3 | 21 | 20 | -8 | 1.2,81 | 73 | | 50 | Nov/15 | 14 | 36.85 | 37.77 | 39.17(0.18) | 39.45(0.15) | 39.76(-0.1) | 39.58 | 2.2 | | 20 | 32(-4) | 50 | [12] | [8] | [-4] | 61 | -88 | CR | -0.5 | HoldShort | | (10) | -7 | -19 | 20 | -12 | 1,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|