ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $92.2100 One month high (close): $115.1500

ABNB Daily Change: -2.39% Daily StdDev 3.65% ABNB EMA_5_Trend: -0.52% 10Minute StdDev: $1.0305

Latest Price : $95.34(-2.39%)

Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.6) Fri. Nov 18, 2022($2.7)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	99.64	99.17	95.78(0.01)	96.82(-0.03)	97.34(-0.37)	95.86	-0.7	-7	26(-0.2)	-50	[0]	[-14]	[-25]	27	-86	DR	-1.1	OpenShort	(4)	-10	-49	-22	-20	0.1,74	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.82(hourly_sma_10 1%) 99.17(daily_ema_10 3.45%) 99.64(daily_ema_20 3.94%)

2	Nov/28	9	99.64	99.17	95.77(0.11)	96.85(0.16)	97.7(0.18)	97.49	-0.4	-7	26(1.3)	-35	[3]	[4]	[-2]	79	118	CR	-0.2	OpenShort?	(3)	5	-7	-9	18	1.3,96	53
3	Nov/25	12	100.58	100.53	95.66(0.13)	96.7(0.28)	97.52(0.32)	97.73	-0.5	-4	24(5)	-5	[4]	[12]	[0]	89	172	RG	0.2	Wait	(4)	9	0	-7	16	1.6,99	54
4	Nov/25	11	100.58	100.53	95.54(0.13)	96.43(0.29)	97.21(0.43)	97.72	-0.5	-4	19(1.6)	0	[4]	[15]	[2]	94	206	RG	0.4	Wait	(4)	12	-2	1	20	1.8,99	54
5	Nov/25	10	100.58	100.53	95.42(0.14)	96.15(0.32)	96.79(0.47)	97.78	-0.5	-4	18(2.1)	15	[4]	[16]	[8]	105	229	UT	0.9	HoldLong	(4)	13	5	14	20	2.2,100	54

6	Nov/25	9	100.58	100.53	95.29(0.14)	95.84(0.34)	96.34(0.35)	97.61	-0.5	-4	16(2.9)	25	[4]	[13]	[18]	110	192	UT	1.3	HoldLong?	(4)	10	26	24	20	2.4,100	54
7	Nov/23	15	101.26	101.02	95.16(-0.03)	95.52(0.25)	96(0.14)	96.76	-0.6	-5	13(0.7)	-15	[-1]	[6]	[11]	92	232	UR	1	SmallShort?	(2)	4	16	17	20	2,92	58
8	Nov/23	14	101.26	101.02	95.19(-0.07)	95.28(0.22)	95.87(0.24)	96.24	-0.7	-5	12(-1.6)	-10	[-2]	[8]	[10]	62	234	UR	0.4	SmallShort	(-2)	7	22	7	20	1.2,82	58
9	Nov/23	13	101.26	101.02	95.26(-0.09)	95.07(0.15)	95.64(0.12)	95.53	-0.8	-5	14(-1.4)	-30	[-3]	[4]	[2]	38	143	UR	-0.1	SmallShort	(-3)	3	3	5	3	0.3,80	58
10	Nov/23	12	101.26	101.02	95.35(-0.09)	94.93(0.19)	95.53(0.18)	95.43	-0.8	-5	15(-1)	-35	[-3]	[6]	[-3]	41	137	RG	-0.1	Wait	(-3)	5	-19	18	-3	0.1,88	58

11	Nov/23	11	101.26	101.02	95.44(-0.05)	94.75(0.07)	95.36(0.34)	96.04	-0.7	-5	16(-0.8)	-5	[-1]	[9]	[10]	41	187	UR	0.6	SmallShort	(-2)	9	-5	26	20	0.5,78	58
12	Nov/23	10	101.26	101.02	95.49(-0.06)	94.68(0.07)	95.04(0.37)	96.19	-0.7	-5	17(-0.8)	15	[-2]	[10]	[23]	23	211	UR	1	SmallShort	(-2)	10	35	24	20	0.6,58	58
13	Nov/23	9	101.26	101.02	95.55(-0.11)	94.61(-0.04)	94.69(0.21)	95.06	-0.9	-5	18(-0.8)	-25	[-3]	[3]	[7]	-14	101	UR	0.3	SmallShort?	(-4)	6	5	13	20	-0.4,46	58
14	Nov/22	15	102.16	101.02	95.66(-0.18)	94.65(-0.02)	94.49(0.17)	94.91	-0.9	-8	19(0.4)	-50	[-5]	[1]	[8]	-36	130	UR	0.3	SmallShort?	(-4)	5	12	8	20	-0.6,29	54
15	Nov/22	14	102.16	101.02	95.83(-0.25)	94.67(-0.07)	94.33(0.21)	94.51	-1	-8	18(-2)	-50	[-7]	[1]	[1]	-48	146	UR	0.1	SmallShort	(-6)	6	-1	8	-1	-0.9,25	54

16	Nov/22	13	102.16	101.02	96.07(-0.31)	94.74(-0.07)	94.13(-0.22)	94.54	-1	-8	20(-2.8)	-50	[-9]	[-11]	[3]	-54	81	DP	0.3	OpenShort	(-8)	-6	4	8	-1	-1,21	54
17	Nov/22	12	102.16	101.02	96.37(-0.36)	94.81(-0.32)	94.34(-0.22)	94.42	-1	-8	23(-3.2)	-50	[-10]	[-15]	[8]	-61	89	DP	0	OpenShort	(-10)	-6	11	10	20	-1.1,17	54
18	Nov/22	11	102.16	101.02	96.72(-0.37)	95.11(-0.36)	94.55(-0.28)	94.07	-1	-8	26(-1.8)	-50	[-10]	[-17]	[-1]	-73	12	DT	-0.2	OpenShort	(-11)	-8	-2	-2	-1	-1.3,10	54
19	Nov/22	10	102.16	101.02	97.08(-0.36)	95.45(-0.34)	94.82(-0.25)	94.13	-1	-8	28(-0.4)	-50	[-10]	[-16]	[4]	-77	-18	DP	-0.3	OpenShort	(-12)	-7	19	-0	-20	-1.4,8	54
20	Nov/22	9	102.16	101.02	97.43(-0.38)	95.78(-0.35)	95.06(-0.3)	93.51	-1.1	-8	28(0.5)	-50	[-10]	[-18]	[-28]	-90	-111	DT	-0.7	HoldShort?	(-12)	-8	-61	-4	-20	-1.8,5	54

21	Nov/21	15	103.29	101.52	97.8(-0.27)	96.12(-0.18)	95.35(0.08)	95.53	-1	-8	28(0.6)	-50	[-7]	[-3]	[1]	-67	45	DP	0.1	OpenShort?	(-9)	2	2	6	-6	-1,8	40
22	Nov/21	14	103.29	101.52	98.06(-0.48)	96.29(-0.2)	95.27(-0.41)	95.45	-1	-8	27(-4.7)	-50	[-13]	[-18]	[-1]	-76	84	DT	0.1	HoldShort	(-8)	-11	0	2	-20	-1.2,4	40
23	Nov/21	13	103.29	101.52	98.53(-0.49)	96.48(-0.21)	95.66(-0.44)	95.44	-1	-8	32(-3.4)	-50	[-13]	[-19]	[1]	-78	48	DP	-0.1	OpenShort	(-15)	-12	8	3	-20	-1.2,2	40
24	Nov/21	12	103.29	101.52	99.02(-0.5)	96.68(-0.31)	96.08(-0.42)	95.16	-1	-8	35(-2.1)	-50	[-14]	[-20]	[-4]	-85	-19	DT	-0.3	HoldShort	(-15)	-11	0	-5	-20	-1.4,0	40
25	Nov/21	11	103.29	101.52	99.52(-0.52)	96.98(-0.46)	96.49(-0.47)	95.15	-1	-8	37(-0.6)	-50	[-14]	[-24]	[-4]	-83	-62	DT	-0.4	HoldShort	(-15)	-13	-1	-3	-20	-1.4,2	40

26	Nov/21	10	103.29	101.52	100.04(-0.51)	97.43(-0.51)	96.95(-0.38)	95.18	-1	-8	38(-0.2)	-50	[-14]	[-22]	[-26]	-86	-101	DT	-0.6	HoldShort	(-15)	-10	-66	-1	-20	-1.6,4	40
27	Nov/21	9	103.29	101.52	100.55(-0.4)	97.93(-0.41)	97.32(0.02)	97.39	-0.7	-8	38(-1.1)	-50	[-11]	[-9]	[3]	-71	68	DP	0	OpenShort?	(-12)	1	-4	5	20	-1,4	40
28	Nov/18	15	104.32	101.64	100.95(-0.4)	98.33(-0.4)	97.3(0.02)	97.53	-0.8	-9	39(1.3)	-50	[-11]	[-9]	[5]	-74	39	DP	0.1	OpenShort?	(-12)	1	8	5	20	-1.1,4	44
29	Nov/18	14	104.32	101.64	101.36(-0.5)	98.72(-0.37)	97.28(-0.21)	97.28	-0.8	-9	38(-1.4)	-50	[-14]	[-15]	[0]	-82	16	DT	0	HoldShort	(-13)	-6	4	3	-20	-1.3,1	44
30	Nov/18	13	104.32	101.64	101.87(-0.54)	99.09(-0.38)	97.48(-0.44)	97.14	-0.8	-9	39(-0.8)	-50	[-15]	[-22]	[-5]	-85	-61	DT	-0.1	HoldShort	(-15)	-12	-3	3	-20	-1.4,0	44

31	Nov/18	12	104.32	101.64	102.42(-0.54)	99.47(-0.35)	97.91(-0.64)	97.23	-0.8	-9	40(-0.5)	-50	[-15]	[-27]	[-7]	-88	-156	DT	-0.2	HoldShort	(-16)	-17	-3	2	-20	-1.5,0	44
32	Nov/18	11	104.32	101.64	102.98(-0.64)	99.82(-0.77)	98.54(-0.83)	97.35	-0.8	-9	41(-1.3)	-50	[-17]	[-38]	[-2]	-90	-148	DT	-0.3	HoldShort	(-17)	-22	-1	-1	-15	-1.6,0	44
33	Nov/18	10	104.32	101.64	103.64(-0.63)	100.59(-0.75)	99.36(-0.77)	97.4	-0.8	-9	42(-0.2)	-50	[-17]	[-36]	[-14]	-93	-194	DT	-0.5	HoldShort	(-19)	-21	-25	-3	-20	-1.7,0	44
34	Nov/18	9	104.32	101.64	104.3(-0.57)	101.35(-0.7)	100.13(-0.56)	98.24	-0.7	-9	42(0.9)	-50	[-15]	[-29]	[-17]	-93	-181	DT	-0.5	HoldShort?	(-18)	-15	-31	-4	-20	-1.7,0	44
35	Nov/17	15	105.4	101.55	104.9(-0.49)	102.06(-0.59)	100.69(-0.35)	99.31	-0.7	-10	41(2.2)	-50	[-13]	[-20]	[-16]	-88	-155	DT	-0.4	OpenShort?	(-16)	-9	-33	-1	-20	-1.6,2	39

36	Nov/17	14	105.4	101.55	105.42(-0.28)	102.67(-0.47)	101.04(-0.07)	100.45	-0.6	-10	39(2.2)	-50	[-8]	[-10]	[-12]	-84	-229	DT	-0.2	OpenShort	(-13)	-2	-26	3	-20	-1.5,4	39
37	Nov/17	13	105.4	101.55	105.72(-0.28)	103.16(-0.4)	101.11(-0.69)	101.35	-0.5	-10	37(1.5)	-50	[-8]	[-26]	[-3]	-80	-310	DT	0.1	OpenShort	(-7)	-19	-1	7	-20	-1.4,5	39
38	Nov/17	12	105.4	101.55	106.02(-0.31)	103.57(-0.4)	101.81(-0.72)	101.4	-0.5	-10	35(1.8)	-50	[-8]	[-27]	[1]	-84	-316	DP	-0.1	OpenShort	(-9)	-19	13	10	-20	-1.5,4	39
39	Nov/17	11	105.4	101.55	106.35(-0.32)	103.99(-0.64)	102.55(-0.87)	100.96	-0.5	-10	34(3.2)	-50	[-9]	[-34]	[-7]	-94	-417	DT	-0.5	OpenShort	(-10)	-24	-1	-4	-20	-1.8,1	39
40	Nov/17	10	105.4	101.55	106.69(-0.26)	104.66(-0.65)	103.45(-0.79)	101	-0.5	-10	30(3.7)	-50	[-7]	[-31]	[-7]	-102	-472	DT	-0.9	HoldShort	(-9)	-21	6	-6	-20	-2.1,1	39

41	Nov/17	9	105.4	101.55	106.97(-0.32)	105.35(-0.74)	104.27(-0.9)	100.8	-0.5	-10	27(5.7)	-50	[-9]	[-36]	[-52]	-115	-494	DT	-1.5	HoldShort?	(-9)	-24	-114	-10	-20	-2.6,0	39
42	Nov/16	15	106.28	100.95	107.31(-0.11)	106.14(-0.52)	105.22(-0.09)	104.92	-0.2	-11	21(1.3)	-50	[-3]	[-9]	[-0]	-83	-138	DT	-0.2	OpenShort?	(-4)	-2	-8	2	20	-1.3,0	45
43	Nov/16	14	106.28	100.95	107.43(-0.19)	106.7(-0.5)	105.32(-0.1)	105.21	-0.1	-11	20(0.4)	-50	[-5]	[-9]	[1]	-83	-55	DP	-0.1	OpenShort	(-3)	-3	-1	3	12	-1.3,0	45
44	Nov/16	13	106.28	100.95	107.63(-0.18)	107.24(-0.45)	105.43(-0.42)	105.26	-0.1	-11	19(0.6)	-50	[-5]	[-17]	[-3]	-85	-148	DT	-0.1	HoldShort	(-6)	-11	-1	2	-20	-1.4,0	45
45	Nov/16	12	106.28	100.95	107.82(-0.17)	107.73(-0.41)	105.87(-0.53)	105.29	-0.1	-11	19(1.1)	-50	[-5]	[-20]	[-7]	-88	-196	DT	-0.4	OpenShort	(-6)	-14	-3	-5	-20	-1.5,0	45

46	Nov/16	11	106.28	100.95	108(-0.1)	108.17(-0.11)	106.43(-0.62)	105.4	-0.1	-11	18(1.4)	-50	[-3]	[-18]	[-17]	-93	-292	DT	-0.7	OpenShort	(-5)	-17	-2	-22	-20	-1.7,0	45
47	Nov/16	10	106.28	100.95	108.11(-0.06)	108.29(-0.18)	107.09(-0.93)	105.46	-0.1	-11	16(0.9)	-50	[-2]	[-27]	[-20]	-90	-412	DT	-1.1	HoldShort	(-3)	-25	-8	-34	-20	-1.9,8	45
48	Nov/16	9	106.28	100.95	108.17(-0.03)	108.49(-0.19)	108.1(-0.87)	105.76	-0.1	-11	15(0.6)	-50	[-1]	[-25]	[-30]	-73	-396	DT	-1.7	OpenShort?	(-2)	-24	-46	-24	-20	-1.8,22	45
49	Nov/15	15	106.85	99.95	108.2(0.16)	108.7(-0.02)	109.05(-0.49)	107.47	0.1	-15	15(-2.7)	-50	[4]	[-13]	[-13]	-26	-338	DR	-1.2	OpenShort?	(2)	-13	-17	-9	-20	-0.6,39	44
50	Nov/15	14	106.85	99.95	108.03(0.3)	108.72(0.11)	109.59(-0.32)	108.09	0.1	-15	17(-6.1)	-25	[8]	[-6]	[-9]	13	-348	DR	-0.9	OpenShort	(6)	-9	-12	4	-20	0,63	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI