MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $97.9600 One month high (close): $108.4500

MRK Daily Change: 0.88% Daily StdDev 1.37% MRK EMA_5_Trend: 0.8% 10Minute StdDev: $0.7945

Latest Price : $108.45(0.88%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	102.31	104.37	106.99(0.14)	107.23(0.19)	107.68(0.33)	108.56	2	18	16(2.3)	50	[10]	[41]	[16]	130	98	UT	1.8	HoldLong	(7)	24	27	18	20	3.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.23(hourly_sma_10 -1.23%) 106.99(hourly_sma_20 -1.45%) 104.37(daily_ema_10 -3.86%) 102.31(daily_ema_20 -5.76%) Resistance Levels:

2	Nov/28	9	102.31	104.37	106.84(0.1)	107.03(0.14)	107.33(0.24)	108.19	1.9	18	13(1)	50	[7]	[31]	[30]	130	94	UT	2	CloseLong?	(10)	18	70	21	20	3.2,100	72
3	Nov/25	12	101.9	103.33	106.73(0.08)	106.88(0.02)	107.07(0.11)	107.26	1.9	14	12(-3.3)	50	[6]	[15]	[5]	85	3	UT	0.5	HoldLong	(6)	8	3	14	20	1.4,100	72
4	Nov/25	11	101.9	103.33	106.64(0.08)	106.86(0.05)	106.95(0.07)	107.22	1.9	14	16(-2.2)	50	[6]	[13]	[4]	75	-6	UT	0.6	HoldLong	(7)	5	1	15	10	1.3,92	72
5	Nov/25	10	101.9	103.33	106.55(0.1)	106.81(0.05)	106.88(0.09)	107.21	1.9	14	18(-2.7)	50	[7]	[15]	[10]	67	-9	UT	0.7	OpenLong	(7)	7	21	7	19	1.3,84	72

6	Nov/25	9	101.9	103.33	106.44(0.09)	106.76(0.02)	106.78(0.05)	106.93	1.8	14	21(-2.7)	50	[7]	[10]	[5]	44	-19	UT	0.3	OpenLong?	(7)	4	15	-4	3	0.8,74	72
7	Nov/23	15	101.49	102.72	106.34(0.1)	106.74(0.01)	106.73(0.04)	106.73	2.1	13	23(-6.7)	50	[7]	[9]	[1]	30	-41	UT	0	OpenLong?	(7)	3	5	-6	1	0.6,65	72
8	Nov/23	14	101.49	102.72	106.23(0.11)	106.73(-0.03)	106.69(-0.08)	106.67	2	13	30(-4.4)	50	[8]	[-0]	[-6]	45	-78	DR	-0	OpenShort	(8)	-6	-15	-3	-3	0.6,80	72
9	Nov/23	13	101.49	102.72	106.11(0.15)	106.76(0.02)	106.78(0.05)	106.86	2.1	13	34(-4.3)	50	[11]	[12]	[2]	56	-54	UT	0.1	OpenLong	(11)	4	6	-1	7	0.9,83	72
10	Nov/23	12	101.49	102.72	105.95(0.13)	106.74(-0.01)	106.73(-0.01)	106.78	2.1	13	39(-2.8)	50	[10]	[6]	[2]	49	-40	UT	0.1	OpenLong	(12)	-1	12	-10	0	0.8,79	72

11	Nov/23	11	101.49	102.72	105.81(0.12)	106.75(0.08)	106.73(0)	106.62	2	13	42(-2.4)	50	[9]	[10]	[-1]	53	-29	CR	-0.1	HoldShort	(11)	0	6	-6	-20	0.8,83	72
12	Nov/23	10	101.49	102.72	105.68(0.12)	106.66(0.08)	106.74(-0.02)	106.54	2	13	44(-1.3)	50	[9]	[8]	[-16]	59	-34	CR	-0.2	HoldShort	(11)	-2	-40	-6	-20	0.8,89	72
13	Nov/23	9	101.49	102.72	105.55(0.16)	106.57(0.13)	106.76(0.02)	107.06	2.2	13	45(-0.9)	50	[12]	[14]	[10]	79	-0	UT	0.3	HoldLong?	(12)	2	29	0	4	1.3,96	72
14	Nov/22	15	101.05	102.16	105.38(0.16)	106.43(0.12)	106.74(-0.01)	106.68	2.4	14	46(-6.4)	50	[12]	[11]	[-4]	71	-28	CR	-0.1	HoldShort?	(12)	-1	-8	-3	-8	1.1,93	69
15	Nov/22	14	101.05	102.16	105.21(0.23)	106.3(0.17)	106.75(-0.01)	106.79	2.5	14	53(-5.2)	50	[17]	[14]	[2]	76	-60	UT	0	HoldLong	(15)	-1	10	-4	-4	1.3,93	69

16	Nov/22	13	101.05	102.16	104.97(0.22)	106.12(0.16)	106.76(0.18)	106.65	2.4	14	58(-3.8)	50	[16]	[27]	[-1]	78	2	CR	-0.1	OpenShort	(19)	13	-2	-4	0	1.3,95	69
17	Nov/22	12	101.05	102.16	104.74(0.23)	105.95(0.21)	106.57(0.18)	106.67	2.4	14	62(-2.2)	50	[17]	[29]	[-7]	79	13	CR	0.1	OpenShort	(19)	13	-18	-7	6	1.3,96	69
18	Nov/22	11	101.05	102.16	104.5(0.23)	105.73(0.27)	106.38(0.26)	106.91	2.5	14	64(1.4)	50	[17]	[37]	[6]	89	81	UT	0.4	OpenLong	(21)	19	14	1	20	1.6,99	69
19	Nov/22	10	101.05	102.16	104.26(0.22)	105.45(0.26)	106.1(0.23)	106.73	2.4	14	62(0.8)	50	[16]	[35]	[-0]	91	95	UT	0.4	HoldLong	(18)	17	-8	1	20	1.7,98	69
20	Nov/22	9	101.05	102.16	104.03(0.25)	105.18(0.29)	105.86(0.36)	106.84	2.5	14	62(3)	50	[18]	[46]	[34]	100	126	UT	0.7	HoldLong?	(20)	26	87	4	20	2,100	69

21	Nov/21	15	100.58	101.57	103.77(0.23)	104.88(0.17)	105.48(0.14)	105.7	2.6	12	59(-12.9)	50	[17]	[25]	[0]	85	14	UT	0.2	HoldLong?	(17)	10	-2	-1	17	1.4,100	66
22	Nov/21	14	100.58	101.57	103.53(0.27)	104.7(0.16)	105.33(0.25)	105.73	2.6	12	71(-3.9)	50	[20]	[33]	[7]	88	23	UT	0.3	HoldLong	(19)	18	11	1	20	1.5,100	66
23	Nov/21	13	100.58	101.57	103.25(0.28)	104.53(0.19)	105.07(0.27)	105.58	2.5	12	75(-3.7)	50	[20]	[36]	[8]	88	39	UT	0.3	HoldLong	(23)	20	17	0	20	1.5,100	66
24	Nov/21	12	100.58	101.57	102.96(0.27)	104.33(0.21)	104.79(0.29)	105.36	2.4	12	79(-2.2)	50	[20]	[38]	[11]	88	51	UT	0.4	HoldLong	(23)	21	27	2	20	1.5,100	66
25	Nov/21	11	100.58	101.57	102.68(0.23)	104.11(0.28)	104.49(0.21)	105.01	2.2	12	81(0.3)	50	[17]	[34]	[2]	85	70	UT	0.3	HoldLong	(21)	15	6	1	1	1.4,100	66

26	Nov/21	10	100.58	101.57	102.44(0.23)	103.82(0.27)	104.27(0.19)	104.93	2.2	12	81(2.3)	50	[17]	[32]	[13]	88	75	UT	0.4	OpenLong	(19)	14	35	2	12	1.5,100	66
27	Nov/21	9	100.58	101.57	102.21(0.21)	103.54(0.25)	104.07(0.08)	104.48	2	12	79(1.6)	50	[15]	[23]	[8]	83	49	UT	0.3	OpenLong?	(18)	6	22	-2	14	1.4,98	66
28	Nov/18	15	100.15	100.98	102(0.19)	103.28(0.19)	103.99(0.13)	104.2	2.2	12	77(-2.2)	50	[14]	[24]	[10]	82	77	UT	0.1	HoldLong?	(17)	9	27	-3	19	1.4,97	57
29	Nov/18	14	100.15	100.98	101.81(0.21)	103.08(0.18)	103.86(0.11)	103.85	2	12	79(0.3)	50	[15]	[23]	[-3]	81	35	CR	-0	OpenShort	(15)	8	-7	-7	12	1.4,96	57
30	Nov/18	13	100.15	100.98	101.6(0.23)	102.89(0.23)	103.75(0.37)	103.94	2	12	79(1)	50	[17]	[44]	[3]	88	105	UT	0.1	HoldLong	(18)	27	4	-4	20	1.6,98	57

31	Nov/18	12	100.15	100.98	101.37(0.24)	102.65(0.29)	103.37(0.36)	103.89	2	12	78(2.3)	50	[18]	[46]	[-3]	92	115	CR	0.4	OpenShort	(20)	26	-13	-3	19	1.7,99	57
32	Nov/18	11	100.15	100.98	101.13(0.22)	102.35(0.38)	103(0.43)	104.06	2.1	12	76(7.4)	50	[16]	[54]	[17]	103	187	UT	0.7	HoldLong	(21)	31	37	8	20	2.1,100	57
33	Nov/18	10	100.15	100.98	100.91(0.19)	101.96(0.37)	102.56(0.28)	103.58	1.8	12	68(7.7)	50	[14]	[42]	[13]	101	151	UT	0.8	HoldLong	(16)	20	27	6	20	2.1,98	57
34	Nov/18	9	100.15	100.98	100.72(0.16)	101.58(0.34)	102.27(0.23)	103.24	1.6	12	61(7.5)	50	[12]	[36]	[35]	101	157	UT	0.9	HoldLong?	(15)	17	92	4	20	2.2,96	57
35	Nov/17	15	99.72	100.45	100.56(0.07)	101.24(0.19)	102.04(0.1)	102.08	1.1	11	53(9.5)	50	[5]	[19]	[2]	80	109	UT	0	OpenLong?	(8)	7	5	-8	19	1.5,92	54

36	Nov/17	14	99.72	100.45	100.49(0.06)	101.05(0.15)	101.94(0.23)	102.02	1.1	11	44(2.9)	50	[4]	[27]	[5]	84	148	UT	0.1	OpenLong	(7)	17	10	-6	20	1.6,94	54
37	Nov/17	13	99.72	100.45	100.43(0.03)	100.9(0.18)	101.71(0.35)	101.9	1	11	41(2)	50	[2]	[36]	[-5]	90	202	CR	0.2	OpenShort	(4)	26	-24	3	20	1.7,97	54
38	Nov/17	12	99.72	100.45	100.4(0.04)	100.72(0.18)	101.36(0.48)	102.21	1.2	11	39(3.1)	50	[3]	[46]	[15]	105	253	UT	1	HoldLong	(3)	35	19	23	20	2.2,100	54
39	Nov/17	11	99.72	100.45	100.36(0.03)	100.54(0.23)	100.88(0.44)	101.97	1	11	36(2.6)	50	[2]	[45]	[20]	103	233	UT	1.4	HoldLong	(2)	32	29	37	20	2.1,100	54
40	Nov/17	10	99.72	100.45	100.33(0.04)	100.31(0.22)	100.44(0.25)	101.6	0.9	11	33(2.1)	50	[3]	[31]	[29]	81	151	UT	1.6	OpenLong	(1)	18	59	37	20	1.8,86	54

41	Nov/17	9	99.72	100.45	100.29(0.02)	100.09(0.19)	100.19(0.11)	100.86	0.5	11	31(0.8)	50	[2]	[19]	[23]	36	66	UT	1	OpenLong?	(1)	8	54	19	17	0.9,63	54
42	Nov/16	15	99.27	100.09	100.27(-0.01)	99.9(0.05)	100.08(0.01)	100.19	0.4	8	30(3.1)	50	[-1]	[3]	[10]	-8	1	UR	0.2	SmallShort?	(-2)	1	30	-3	6	-0.1,45	52
43	Nov/16	14	99.27	100.09	100.28(0.1)	99.85(-0.01)	100.07(-0.13)	99.82	0.2	8	27(-7.4)	50	[8]	[-7]	[-1]	-31	-174	DR	-0.4	OpenShort	(-2)	-10	3	-14	-1	-0.7,37	52
44	Nov/16	13	99.27	100.09	100.18(0.1)	99.86(-0.03)	100.2(0.02)	99.78	0.2	8	34(-6.2)	50	[8]	[3]	[-12]	-20	-128	CR	-0.5	HoldShort	(7)	2	-31	-9	3	-0.5,43	52
45	Nov/16	12	99.27	100.09	100.08(0.11)	99.89(-0.03)	100.18(0.18)	100.17	0.4	8	41(-4.7)	50	[8]	[16]	[-6]	1	-51	CR	-0	HoldShort	(11)	14	-22	-4	20	0.1,48	52

46	Nov/16	11	99.27	100.09	99.97(0.13)	99.92(-0.04)	100(0.28)	100.44	0.5	8	45(-3.1)	50	[10]	[23]	[12]	11	-6	UT	0.4	OpenLong	(11)	21	21	9	20	0.4,51	52
47	Nov/16	10	99.27	100.09	99.84(0.09)	99.96(-0.11)	99.72(0.12)	100.18	0.4	8	48(-1.6)	50	[7]	[8]	[-2]	7	-27	CR	0.4	HoldShort	(10)	9	-19	8	20	0.3,49	52
48	Nov/16	9	99.27	100.09	99.75(0.1)	100.07(-0.12)	99.6(0.08)	100.42	0.5	8	50(-1.6)	50	[8]	[4]	[24]	12	-4	UT	0.7	OpenLong?	(9)	6	58	4	20	0.6,47	52
49	Nov/15	15	98.97	100.04	99.65(0.03)	100.19(-0.16)	99.52(-0.06)	99.7	0.3	8	52(3.1)	50	[2]	[-9]	[12]	-17	-32	RG	0.1	Wait?	(6)	-5	39	-6	0	0,33	56
50	Nov/15	14	98.97	100.04	99.62(-0.15)	100.35(-0.15)	99.58(-0.27)	99.22	0.1	8	48(-3.8)	-45	[-11]	[-28]	[-3]	-17	37	DT	-0.3	OpenShort	(0)	-20	6	-6	-20	-0.3,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI