MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.9800 One month high (close): $35.3800

MP Daily Change: -6.22% Daily StdDev 3.98% MP EMA_5_Trend: -0.9% 10Minute StdDev: $0.8959

Latest Price : $31.2(-6.22%)

Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	32.29	33.22	33.33(0.09)	33.34(-0.42)	32.97(-0.51)	32.75	0.3	4	28(-3.1)	20	[2]	[-20]	[-2]	-71	-366	DR	-0.4	OpenShort	(2)	-13	13	-18	-20	-1.2,9	54
Daily Trend: % Up Forces: 33.33(hourly_sma_20 1.77%) Down Forces: Support Levels: 32.29(daily_ema_20 -1.4%) Resistance Levels: 33.22(weak_daily_ema_10 1.44%) 33.34(hourly_sma_10 1.8%)

2	Nov/28	9	32.29	33.22	33.3(0.09)	33.48(-0.42)	33.14(-0.81)	32.6	0.2	4	31(-2.3)	-10	[2]	[-28]	[-29]	-69	-473	DR	-1	OpenShort?	(3)	-20	-47	-30	-20	-1.3,14	54
3	Nov/25	12	32.26	33.64	33.27(0.18)	33.62(-0.24)	33.41(-0.42)	33.16	0.5	9	33(-2.2)	50	[5]	[-12]	[-5]	-30	-286	DR	-0.4	OpenShort	(4)	-11	8	-25	-20	-0.2,25	57
4	Nov/25	11	32.26	33.64	33.21(0.15)	33.7(-0.15)	33.55(-0.3)	33.07	0.4	9	35(-3.5)	25	[4]	[-8]	[-19]	-17	-243	DR	-0.7	OpenShort	(5)	-8	-19	-27	-20	-0.2,38	57
5	Nov/25	10	32.26	33.64	33.16(0.3)	33.7(0)	33.65(-0.18)	33.29	0.6	9	39(-4.8)	50	[8]	[-2]	[-17]	21	-273	DR	-0.5	OpenShort	(6)	-5	-21	-13	-20	0.2,66	57

6	Nov/25	9	32.26	33.64	33.06(0.27)	33.75(0.06)	33.71(-0.35)	33.54	0.7	9	44(-2)	35	[7]	[-6]	[-17]	44	-174	DR	-0.2	OpenShort?	(9)	-9	-37	-4	-20	0.6,79	57
7	Nov/23	15	32.15	33.57	32.97(0.27)	33.73(0.33)	33.83(0.03)	33.99	1	10	46(-0.4)	50	[7]	[9]	[2]	63	72	UT	0.2	OpenLong?	(10)	1	12	-2	-18	1.2,83	66
8	Nov/23	14	32.15	33.57	32.88(0.18)	33.62(0.33)	33.82(-0.06)	33.85	0.9	10	46(1.6)	50	[5]	[6]	[6]	59	122	UT	0	OpenLong	(8)	-2	28	-13	-15	1.2,79	66
9	Nov/23	13	32.15	33.57	32.82(0.18)	33.51(0.21)	33.84(-0.06)	33.52	0.8	10	44(0.4)	50	[5]	[5]	[-9]	56	32	CR	-0.4	HoldShort	(4)	-2	-9	-15	-20	0.9,83	66
10	Nov/23	12	32.15	33.57	32.76(0.21)	33.44(0.36)	33.86(0.21)	33.63	0.8	10	44(0.9)	45	[5]	[14]	[-19]	70	127	CR	-0.3	HoldShort	(6)	5	-42	-13	-20	1.1,92	66

11	Nov/23	11	32.15	33.57	32.69(0.31)	33.32(0.66)	33.79(0.51)	34.14	1.1	10	43(4.4)	50	[8]	[26]	[6]	98	273	UT	0.4	OpenLong	(9)	13	12	-1	20	1.9,100	66
12	Nov/23	10	32.15	33.57	32.59(0.25)	33.1(0.58)	33.62(0.63)	34	1	10	39(4.6)	50	[6]	[28]	[7]	100	348	UT	0.5	HoldLong	(8)	16	3	1	20	2,100	66
13	Nov/23	9	32.15	33.57	32.51(0.25)	32.91(0.55)	33.41(0.69)	33.96	1	10	34(4.6)	50	[6]	[29]	[19]	108	382	UT	0.9	HoldLong?	(7)	18	35	-1	20	2.4,98	66
14	Nov/22	15	32.01	33.21	32.43(0.22)	32.73(0.52)	33.18(0.48)	33.54	0.9	9	29(2.8)	50	[6]	[22]	[13]	101	247	UT	0.7	HoldLong?	(6)	12	21	-0	20	2.1,98	66
15	Nov/22	14	32.01	33.21	32.36(0.12)	32.56(0.56)	33.02(0.52)	33.29	0.7	9	27(2.8)	50	[3]	[22]	[0]	98	301	UT	0.6	OpenLong	(4)	13	-8	5	20	2,98	66

16	Nov/22	13	32.01	33.21	32.32(0.19)	32.38(0.5)	32.85(0.83)	33.38	0.8	9	24(4.7)	50	[5]	[30]	[23]	112	348	UT	1.3	HoldLong	(5)	21	35	13	20	2.5,99	66
17	Nov/22	12	32.01	33.21	32.26(0.06)	32.22(0.28)	32.58(0.52)	32.97	0.5	9	19(1.6)	50	[2]	[19]	[19]	102	284	UT	1.2	HoldLong	(3)	13	21	23	20	2.1,99	66
18	Nov/22	11	32.01	33.21	32.24(0.03)	32.13(0.03)	32.41(0.4)	32.72	0.4	9	18(0.7)	50	[1]	[12]	[15]	84	210	UT	1	HoldLong	(1)	10	-3	32	20	1.6,94	66
19	Nov/22	10	32.01	33.21	32.23(0.03)	32.12(0.16)	32.28(0.56)	32.75	0.4	9	17(0.9)	50	[1]	[18]	[22]	74	256	UT	1.6	OpenLong	(1)	14	28	29	20	1.8,79	66
20	Nov/22	9	32.01	33.21	32.22(-0.06)	32.07(0.03)	32.1(0.6)	32.43	0.2	9	16(-1.1)	50	[-2]	[17]	[20]	33	259	UR	1.2	SmallShort?	(0)	15	34	23	20	0.7,65	66

21	Nov/21	15	31.9	33.02	32.24(-0.06)	32.06(-0.09)	31.91(0.16)	32.04	0.1	7	17(-0.2)	35	[-2]	[3]	[1]	-13	29	UR	0.4	SmallShort?	(-3)	4	-7	18	9	-0.7,55	53
22	Nov/21	14	31.9	33.02	32.26(-0.22)	32.09(-0.06)	31.91(0)	32.12	0.1	7	17(-4.5)	20	[-6]	[-1]	[8]	-13	159	RG	0.9	SmallShort	(-2)	0	3	29	20	-0.5,50	53
23	Nov/21	13	31.9	33.02	32.33(-0.22)	32.11(-0.06)	31.86(-0.28)	32.09	0.1	7	22(-4.4)	20	[-6]	[-8]	[10]	-35	65	RG	0.6	Wait	(-6)	-7	21	14	13	-0.6,30	53
24	Nov/21	12	31.9	33.02	32.4(-0.28)	32.13(-0.09)	31.95(-0.28)	31.85	-0	7	26(-3.8)	20	[-7]	[-9]	[8]	-68	19	RG	-0.2	Wait	(-8)	-7	36	-2	-20	-1.2,12	53
25	Nov/21	11	31.9	33.02	32.49(-0.4)	32.16(-0.31)	32.04(-0.59)	31.45	-0.3	7	30(-1.9)	-40	[-10]	[-21]	[-21]	-100	-92	DT	-1.1	CloseShort	(-10)	-15	-29	-23	-20	-2,0	53

26	Nov/21	10	31.9	33.02	32.62(-0.31)	32.26(-0.12)	32.23(-0.19)	31.78	-0.1	7	32(-3.2)	-25	[-8]	[-8]	[-15]	-77	-21	DT	-0.8	HoldShort	(-10)	-5	-29	-3	-20	-1.5,11	53
27	Nov/21	9	31.9	33.02	32.72(-0.34)	32.3(-0.15)	32.29(-0.25)	32.11	0.1	7	35(-2.4)	-30	[-9]	[-10]	[-15]	-61	63	DT	-0.3	OpenShort?	(-9)	-6	-42	2	-12	-1,14	53
28	Nov/18	15	31.8	32.94	32.83(-0.24)	32.3(0)	32.37(0.22)	32.6	0.4	8	37(-2.6)	35	[-6]	[5]	[15]	-32	197	UR	0.4	SmallShort?	(-7)	6	26	12	20	-0.4,28	59
29	Nov/18	14	31.8	32.94	32.91(-0.48)	32.35(-0.06)	32.3(0.03)	32.3	0.3	8	40(-9.9)	-5	[-12]	[-2]	[0]	-67	251	RG	0	Wait	(-8)	1	2	1	-6	-0.9,6	59
30	Nov/18	13	31.8	32.94	33.07(-0.45)	32.37(-0.15)	32.3(0)	32.28	0.3	8	50(-6.9)	-5	[-12]	[-4]	[1]	-67	169	RG	-0	Wait	(-14)	0	-3	3	20	-0.9,6	59

31	Nov/18	12	31.8	32.94	33.22(-0.48)	32.42(-0.06)	32.29(-0.03)	32.31	0.3	8	57(-4.6)	-15	[-12]	[-4]	[-3]	-67	157	DT	0	OpenShort	(-14)	-1	-5	4	-20	-0.9,6	59
32	Nov/18	11	31.8	32.94	33.38(-0.45)	32.44(-0.28)	32.3(-0.09)	32.37	0.3	8	61(-3.9)	20	[-12]	[-8]	[9]	-69	88	RG	0.1	Wait	(-14)	-2	10	5	20	-0.9,4	59
33	Nov/18	10	31.8	32.94	33.53(-0.5)	32.53(-0.43)	32.33(-0.22)	32.26	0.3	8	65(-1.9)	5	[-13]	[-13]	[3]	-77	22	RG	-0.1	Wait	(-14)	-6	4	2	12	-1.1,1	59
34	Nov/18	9	31.8	32.94	33.7(-0.53)	32.67(-0.43)	32.4(-0.18)	32.21	0.2	8	67(-1.7)	-5	[-14]	[-13]	[-2]	-80	1	RG	-0.2	Wait?	(-15)	-5	-9	1	3	-1.2,0	59
35	Nov/17	15	31.69	32.85	33.88(-0.44)	32.81(-0.52)	32.46(-0.25)	32.31	0.3	10	69(5.3)	10	[-11]	[-13]	[-1]	-83	-118	RG	-0.1	Wait?	(-15)	-6	-3	1	-3	-1.3,0	58

36	Nov/17	14	31.69	32.85	34.03(-0.35)	32.98(-0.51)	32.54(-0.12)	32.34	0.3	10	64(3.1)	5	[-9]	[-9]	[-7]	-84	-211	RG	-0.2	Wait	(-14)	-3	-19	3	-16	-1.4,1	58
37	Nov/17	13	31.69	32.85	34.15(-0.35)	33.15(-0.45)	32.58(-0.46)	32.56	0.5	10	61(2.3)	10	[-9]	[-17]	[-2]	-84	-256	RG	-0	Wait	(-9)	-12	0	3	-20	-1.4,1	58
38	Nov/17	12	31.69	32.85	34.27(-0.32)	33.3(-0.48)	32.73(-0.61)	32.56	0.5	10	58(3.7)	5	[-8]	[-21]	[-4]	-86	-350	RG	-0.2	Wait	(-10)	-16	3	7	-20	-1.5,2	58
39	Nov/17	11	31.69	32.85	34.38(-0.32)	33.46(-0.89)	32.93(-0.72)	32.53	0.4	10	55(4.7)	-5	[-8]	[-29]	[-6]	-93	-415	RG	-0.4	Wait	(-10)	-18	-17	2	-3	-1.8,2	58
40	Nov/17	10	31.69	32.85	34.49(-0.26)	33.76(-0.74)	33.17(-0.66)	32.73	0.5	10	50(3.4)	20	[-7]	[-25]	[3]	-93	-425	RG	-0.5	Wait	(-8)	-17	17	2	-20	-1.8,2	58

41	Nov/17	9	31.69	32.85	34.58(-0.4)	34.01(-0.9)	33.39(-0.98)	32.53	0.4	10	46(8)	-25	[-10]	[-36]	[-35]	-108	-447	DT	-1	HoldShort?	(-10)	-25	-69	-3	-20	-2.3,0	58
42	Nov/16	15	31.48	32.55	34.72(-0.17)	34.32(-0.61)	33.72(-0.44)	33.35	0.9	10	38(4.9)	20	[-4]	[-17]	[-11]	-98	-337	RG	-0.5	Wait?	(-7)	-11	-14	-2	-20	-1.9,0	57
43	Nov/16	14	31.48	32.55	34.78(-0.26)	34.53(-0.58)	33.87(-0.35)	33.52	1	10	34(2.8)	5	[-7]	[-15]	[-12]	-98	-203	RG	-0.5	Wait	(-5)	-9	-17	0	-20	-1.9,0	57
44	Nov/16	13	31.48	32.55	34.87(-0.26)	34.73(-0.6)	33.99(-1.05)	33.72	1.1	10	31(2.6)	-10	[-7]	[-32]	[-17]	-98	-334	DT	-0.4	OpenShort	(-7)	-27	-24	-7	-20	-1.9,0	57
45	Nov/16	12	31.48	32.55	34.96(-0.17)	34.94(-0.43)	34.35(-0.81)	34.01	1.3	10	28(1.9)	0	[-4]	[-24]	[-10]	-93	-302	RG	-0.6	Wait	(-6)	-21	-1	-10	-20	-1.7,0	57

46	Nov/16	11	31.48	32.55	35.02(-0.14)	35.09(-0.17)	34.63(-0.8)	34.02	1.3	10	26(2.8)	-5	[-4]	[-20]	[-23]	-98	-344	RG	-1.2	SmallLong	(-6)	-20	-6	-48	-20	-1.9,0	57
47	Nov/16	10	31.48	32.55	35.07(-0.14)	35.15(-0.31)	34.91(-0.91)	34.09	1.3	10	23(3.6)	-5	[-4]	[-25]	[-21]	-78	-358	RG	-1.8	SmallLong	(-4)	-23	-5	-42	-20	-2.1,25	57
48	Nov/16	9	31.48	32.55	35.12(-0.06)	35.26(-0.11)	35.23(-0.68)	34.15	1.3	10	20(1.8)	5	[-2]	[-16]	[-53]	-63	-380	RG	-2.7	SmallLong?	(-3)	-17	-104	-21	-20	-2.5,50	57
49	Nov/15	15	31.25	32.13	35.14(0.23)	35.3(0.23)	35.47(-0.17)	35.47	2.1	12	18(-3.9)	50	[6]	[4]	[1]	46	-156	UT	0	OpenLong?	(3)	-4	1	15	-20	0.9,73	60
50	Nov/15	14	31.25	32.13	35.06(0.46)	35.22(0.2)	35.53(-0.03)	35.46	2.1	12	22(-14.9)	50	[12]	[9]	[6]	48	-321	UT	-0.2	OpenLong	(7)	-1	5	16	17	0.9,75	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI