|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 28, 2022 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $72.3400 One month high (close): $82.4000
XLB Daily Change: -2.23% Daily StdDev 1.86% XLB EMA_5_Trend: 0.14% 10Minute StdDev: $0.6306
Latest Price : $80.53(-2.23%) | Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| Mon. Nov. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 9 | 78.65 | 80.97 | 81.83(0.07) | 82.15(-0.09) | 82.13(-0.19) | 81.56 | 0.9 | | 13 | 17(-3) | 25 | [4] | [-11] | [-23] | -2 | -144 | DR | -1 | OpenShort? | | (6) | -10 | -49 | -23 | -20 | -0.5,61 | 68 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: % Up Forces: 81.83(hourly_sma_20 0.33%) Down Forces: 80.97(daily_ema_10 -0.72%) Support Levels: 78.65(daily_ema_20 -3.57%) Resistance Levels: 82.15(hourly_sma_10 0.72%)
|
| 2 | Nov/25 | 12 | 78.37 | 81.05 | 81.77(0.12) | 82.22(0.01) | 82.29(0.01) | 82.28 | 1.2 | | 18 | 20(-1.3) | 50 | [7] | [5] | [-1] | 60 | -54 | CR | -0 | HoldShort | | (7) | 1 | 1 | -6 | 1 | 0.8,90 | 77 | 3 | Nov/25 | 11 | 78.37 | 81.05 | 81.67(0.15) | 82.21(0.04) | 82.28(0.06) | 82.26 | 1.2 | | 18 | 21(-2.4) | 50 | [8] | [8] | [0] | 62 | -58 | UT | -0 | OpenLong | | (7) | 3 | 3 | -4 | -2 | 0.8,92 | 77 | 4 | Nov/25 | 10 | 78.37 | 81.05 | 81.55(0.16) | 82.18(0.06) | 82.23(0.05) | 82.22 | 1.2 | | 18 | 24(-2.7) | 50 | [9] | [9] | [-4] | 68 | -61 | CR | -0 | HoldShort | | (8) | 3 | -9 | -1 | -15 | 0.9,95 | 77 | 5 | Nov/25 | 9 | 78.37 | 81.05 | 81.42(0.17) | 82.13(0.09) | 82.19(0.02) | 82.35 | 1.2 | | 18 | 26(-2) | 50 | [9] | [8] | [1] | 78 | -47 | UT | 0.2 | HoldLong? | | (10) | 1 | 1 | 4 | 2 | 1.1,100 | 77 | | | |
6 | Nov/23 | 15 | 77.95 | 80.83 | 81.28(0.16) | 82.06(0.1) | 82.17(0.01) | 82.33 | 1.3 | | 20 | 28(-1.2) | 50 | [9] | [9] | [1] | 74 | -21 | UT | 0.2 | OpenLong? | | (10) | 1 | 3 | 0 | 4 | 1.1,96 | 81 | 7 | Nov/23 | 14 | 77.95 | 80.83 | 81.15(0.15) | 81.98(0.12) | 82.16(0.02) | 82.28 | 1.3 | | 20 | 29(-0.1) | 50 | [8] | [10] | [5] | 72 | 3 | UT | 0.1 | OpenLong | | (10) | 1 | 19 | -5 | -2 | 1.2,92 | 81 | 8 | Nov/23 | 13 | 77.95 | 80.83 | 81.03(0.15) | 81.88(0.07) | 82.16(0) | 82 | 1.2 | | 20 | 30(-0.8) | 50 | [8] | [8] | [-2] | 67 | -22 | CR | -0.1 | HoldShort | | (8) | 0 | -1 | -9 | -5 | 1,92 | 81 | 9 | Nov/23 | 12 | 77.95 | 80.83 | 80.91(0.16) | 81.82(0.12) | 82.14(0.07) | 82.01 | 1.2 | | 20 | 30(-0.3) | 50 | [9] | [13] | [-7] | 74 | 5 | CR | -0.1 | HoldShort | | (9) | 4 | -16 | -8 | -7 | 1.1,96 | 81 | 10 | Nov/23 | 11 | 77.95 | 80.83 | 80.78(0.17) | 81.72(0.26) | 82.08(0.17) | 82.24 | 1.3 | | 20 | 31(0.6) | 50 | [9] | [22] | [-2] | 88 | 59 | CR | 0.2 | OpenShort | | (11) | 9 | -2 | -2 | -8 | 1.5,100 | 81 | | | |
11 | Nov/23 | 10 | 77.95 | 80.83 | 80.64(0.17) | 81.51(0.28) | 81.94(0.24) | 82.27 | 1.3 | | 20 | 30(2.4) | 50 | [9] | [27] | [3] | 93 | 97 | UT | 0.3 | OpenLong | | (11) | 13 | 6 | -1 | 11 | 1.7,100 | 81 | 12 | Nov/23 | 9 | 77.95 | 80.83 | 80.5(0.14) | 81.28(0.18) | 81.74(0.13) | 82.18 | 1.3 | | 20 | 28(1.5) | 50 | [7] | [18] | [7] | 98 | 109 | UT | 0.5 | OpenLong? | | (8) | 7 | 15 | -1 | 20 | 1.9,100 | 81 | 13 | Nov/22 | 15 | 77.53 | 80.22 | 80.39(0.14) | 81.13(0.25) | 81.63(0.16) | 81.96 | 1.4 | | 19 | 26(1.5) | 50 | [7] | [20] | [7] | 95 | 106 | UT | 0.4 | OpenLong? | | (8) | 9 | 17 | -3 | 18 | 1.8,100 | 82 | 14 | Nov/22 | 14 | 77.53 | 80.22 | 80.28(0.16) | 80.93(0.26) | 81.5(0.18) | 81.71 | 1.3 | | 19 | 25(1.2) | 50 | [9] | [22] | [2] | 95 | 71 | UT | 0.3 | OpenLong | | (8) | 10 | 6 | -4 | 12 | 1.8,100 | 82 | 15 | Nov/22 | 13 | 77.53 | 80.22 | 80.15(0.14) | 80.72(0.26) | 81.35(0.35) | 81.62 | 1.3 | | 19 | 23(1.6) | 50 | [7] | [31] | [4] | 100 | 130 | TP | 0.4 | OpenShort | | (8) | 19 | 9 | -4 | 20 | 2,100 | 82 | | | |
16 | Nov/22 | 12 | 77.53 | 80.22 | 80.04(0.15) | 80.51(0.24) | 81.07(0.31) | 81.49 | 1.2 | | 19 | 22(2.1) | 50 | [8] | [28] | [6] | 103 | 111 | UT | 0.6 | HoldLong | | (8) | 17 | 9 | -1 | 20 | 2.1,100 | 82 | 17 | Nov/22 | 11 | 77.53 | 80.22 | 79.92(0.14) | 80.32(0.19) | 80.82(0.25) | 81.36 | 1.2 | | 19 | 20(2.3) | 50 | [7] | [24] | [7] | 108 | 107 | UT | 0.9 | HoldLong | | (8) | 13 | 3 | 11 | 20 | 2.3,100 | 82 | 18 | Nov/22 | 10 | 77.53 | 80.22 | 79.81(0.16) | 80.17(0.21) | 80.62(0.32) | 81.32 | 1.2 | | 19 | 17(1.8) | 50 | [9] | [28] | [14] | 113 | 113 | UT | 1.3 | HoldLong | | (8) | 17 | 24 | 8 | 20 | 2.7,95 | 82 | 19 | Nov/22 | 9 | 77.53 | 80.22 | 79.68(0.15) | 80(0.19) | 80.36(0.35) | 80.97 | 1.1 | | 19 | 16(1.6) | 50 | [8] | [29] | [23] | 107 | 100 | UT | 1.2 | HoldLong? | | (8) | 19 | 54 | 5 | 20 | 2.6,92 | 82 | 20 | Nov/21 | 15 | 77.1 | 79.75 | 79.56(0.08) | 79.85(0.1) | 80.08(0.16) | 80.2 | 1 | | 18 | 14(-0.1) | 50 | [4] | [15] | [-0] | 76 | 41 | UT | 0.3 | HoldLong? | | (6) | 9 | -5 | 4 | 10 | 1.4,91 | 69 | | | |
21 | Nov/21 | 14 | 77.1 | 79.75 | 79.56(0) | 79.77(0.06) | 79.95(0.16) | 80.27 | 1 | | 18 | 14(-0.1) | 50 | [0] | [13] | [3] | 90 | 139 | UR | 0.7 | SmallShort | | (5) | 9 | -7 | 19 | 20 | 1.7,97 | 69 | 22 | Nov/21 | 13 | 77.1 | 79.75 | 79.5(0.01) | 79.72(0.08) | 79.82(0.14) | 80.37 | 1 | | 18 | 14(0.4) | 50 | [1] | [13] | [17] | 92 | 135 | UT | 1.2 | HoldLong | | (1) | 8 | 29 | 22 | 20 | 1.9,94 | 69 | 23 | Nov/21 | 12 | 77.1 | 79.75 | 79.49(-0.03) | 79.66(0.04) | 79.71(0.1) | 79.96 | 0.9 | | 18 | 14(-0.6) | 50 | [-2] | [9] | [11] | 63 | 112 | UR | 0.6 | SmallShort | | (-2) | 5 | 23 | 14 | 16 | 1.1,85 | 69 | 24 | Nov/21 | 11 | 77.1 | 79.75 | 79.51(-0.04) | 79.63(0.05) | 79.63(0.01) | 79.63 | 0.8 | | 18 | 14(-1.1) | 45 | [-2] | [4] | [2] | 33 | 59 | UR | 0 | SmallShort | | (-2) | 1 | 7 | 2 | -9 | 0.3,75 | 69 | 25 | Nov/21 | 10 | 77.1 | 79.75 | 79.54(-0.05) | 79.59(0.06) | 79.62(0.08) | 79.53 | 0.8 | | 18 | 16(-1.2) | 35 | [-3] | [8] | [-2] | 26 | 68 | RG | -0.2 | Wait | | (-3) | 4 | -7 | 10 | -16 | -0,76 | 69 | | | |
26 | Nov/21 | 9 | 77.1 | 79.75 | 79.58(-0.08) | 79.54(0.03) | 79.56(-0.08) | 79.63 | 0.8 | | 18 | 17(-1.3) | 20 | [-4] | [-2] | [-4] | 22 | 67 | RG | 0.1 | Wait? | | (-3) | -4 | -15 | 9 | -3 | 0.1,69 | 69 | 27 | Nov/18 | 15 | 76.69 | 79.36 | 79.64(-0.04) | 79.52(0.09) | 79.62(0.03) | 79.84 | 1 | | 18 | 18(-0.7) | 50 | [-2] | [7] | [9] | 27 | 75 | UR | 0.4 | SmallShort? | | (-2) | 2 | 20 | 12 | 9 | 0.3,69 | 69 | 28 | Nov/18 | 14 | 76.69 | 79.36 | 79.67(-0.09) | 79.45(0.11) | 79.6(-0.04) | 79.55 | 0.9 | | 18 | 19(-1.9) | 25 | [-5] | [3] | [-1] | -4 | 57 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -3 | -16 | -0.2,51 | 69 | 29 | Nov/18 | 13 | 76.69 | 79.36 | 79.74(-0.08) | 79.36(0.1) | 79.63(0.08) | 79.52 | 0.9 | | 18 | 21(-1) | 40 | [-4] | [9] | [2] | -5 | 64 | UR | -0.2 | SmallShort | | (-6) | 4 | 6 | 2 | -3 | -0.3,53 | 69 | 30 | Nov/18 | 12 | 76.69 | 79.36 | 79.8(-0.09) | 79.28(0.08) | 79.57(0.05) | 79.43 | 0.9 | | 18 | 22(-0.8) | 15 | [-5] | [7] | [-7] | -8 | 48 | RG | -0.2 | Wait | | (-5) | 3 | -23 | 6 | -8 | -0.5,55 | 69 | | | |
31 | Nov/18 | 11 | 76.69 | 79.36 | 79.87(-0.09) | 79.22(-0.08) | 79.53(0.14) | 79.76 | 1 | | 18 | 22(-1.8) | 45 | [-5] | [7] | [9] | 5 | 109 | UR | 0.3 | SmallShort | | (-3) | 7 | 2 | 18 | 20 | -0.2,60 | 69 | 32 | Nov/18 | 10 | 76.69 | 79.36 | 79.94(-0.09) | 79.28(-0.04) | 79.42(0.18) | 79.74 | 0.9 | | 18 | 24(-1.5) | 45 | [-5] | [10] | [7] | -11 | 98 | UR | 0.4 | SmallShort | | (-6) | 10 | 3 | 14 | 20 | -0.3,47 | 69 | 33 | Nov/18 | 9 | 76.69 | 79.36 | 80.01(-0.11) | 79.31(-0.09) | 79.28(0.24) | 79.7 | 0.9 | | 18 | 26(-1.4) | 50 | [-6] | [12] | [18] | -25 | 120 | UR | 0.5 | SmallShort? | | (-6) | 13 | 35 | 13 | 20 | -0.4,35 | 69 | 34 | Nov/17 | 15 | 76.31 | 78.93 | 80.1(-0.14) | 79.38(-0.15) | 79.09(0.13) | 79.2 | 0.9 | | 20 | 27(0.4) | 30 | [-7] | [5] | [2] | -48 | 52 | UR | 0.1 | SmallShort? | | (-8) | 7 | -2 | 10 | 14 | -1,27 | 65 | 35 | Nov/17 | 14 | 76.31 | 78.93 | 80.21(-0.16) | 79.5(-0.15) | 78.99(0.09) | 79.22 | 0.9 | | 20 | 27(-0.6) | 25 | [-9] | [3] | [3] | -54 | 53 | UR | 0.3 | SmallShort | | (-8) | 5 | -2 | 16 | 5 | -1.1,24 | 65 | | | |
36 | Nov/17 | 13 | 76.31 | 78.93 | 80.34(-0.16) | 79.62(-0.16) | 78.92(-0.27) | 79.24 | 0.9 | | 20 | 27(-1.1) | 10 | [-9] | [-16] | [5] | -65 | -53 | RG | 0.3 | Wait | | (-9) | -14 | 6 | 14 | 5 | -1.2,15 | 65 | 37 | Nov/17 | 12 | 76.31 | 78.93 | 80.47(-0.19) | 79.75(-0.16) | 79.13(-0.28) | 79.15 | 0.8 | | 20 | 28(-0.1) | 20 | [-10] | [-17] | [13] | -78 | -46 | RG | 0 | Wait | | (-11) | -15 | 37 | 13 | -18 | -1.4,7 | 65 | 38 | Nov/17 | 11 | 76.31 | 78.93 | 80.62(-0.2) | 79.88(-0.3) | 79.35(-0.4) | 78.64 | 0.7 | | 20 | 29(2.4) | -15 | [-11] | [-27] | [-7] | -103 | -156 | DT | -0.7 | HoldShort | | (-12) | -21 | -5 | -9 | -20 | -2.1,0 | 65 | 39 | Nov/17 | 10 | 76.31 | 78.93 | 80.78(-0.2) | 80.12(-0.25) | 79.67(-0.41) | 78.71 | 0.7 | | 20 | 26(3.3) | -15 | [-11] | [-27] | [-9] | -106 | -167 | DT | -1.1 | HoldShort | | (-11) | -22 | -10 | -6 | -20 | -2.3,2 | 65 | 40 | Nov/17 | 9 | 76.31 | 78.93 | 80.94(-0.18) | 80.32(-0.24) | 80(-0.4) | 78.85 | 0.8 | | 20 | 23(4.1) | -25 | [-10] | [-26] | [-42] | -116 | -185 | DT | -1.5 | HoldShort? | | (-11) | -21 | -103 | -8 | -20 | -2.7,2 | 65 | | | |
41 | Nov/16 | 15 | 75.85 | 78.32 | 81.09(-0.05) | 80.51(-0.11) | 80.32(-0.05) | 80.33 | 1.3 | | 20 | 19(1.1) | 50 | [-3] | [-1] | [4] | -77 | -54 | RG | 0 | Wait? | | (-6) | -3 | 8 | 5 | 10 | -1.2,3 | 69 | 42 | Nov/16 | 14 | 75.85 | 78.32 | 81.13(-0.07) | 80.6(-0.12) | 80.36(-0.07) | 80.22 | 1.3 | | 20 | 18(1.2) | 40 | [-4] | [-3] | [-1] | -88 | -60 | RG | -0.2 | Wait | | (-3) | -4 | -1 | 1 | -6 | -1.5,0 | 69 | 43 | Nov/16 | 13 | 75.85 | 78.32 | 81.19(-0.07) | 80.7(-0.15) | 80.42(-0.17) | 80.24 | 1.3 | | 20 | 16(1.1) | 30 | [-4] | [-9] | [-4] | -93 | -93 | RG | -0.3 | Wait | | (-4) | -9 | -8 | -2 | -14 | -1.7,0 | 69 | 44 | Nov/16 | 12 | 75.85 | 78.32 | 81.25(-0.06) | 80.82(-0.15) | 80.56(-0.1) | 80.35 | 1.3 | | 20 | 15(1.2) | 35 | [-3] | [-5] | [-2] | -92 | -76 | RG | -0.4 | Wait | | (-4) | -5 | -7 | 3 | -9 | -1.7,1 | 69 | 45 | Nov/16 | 11 | 75.85 | 78.32 | 81.3(-0.05) | 80.94(-0.15) | 80.64(-0.1) | 80.45 | 1.3 | | 20 | 14(1.2) | 40 | [-3] | [-5] | [-4] | -92 | -77 | RG | -0.4 | Wait | | (-3) | -5 | -7 | -5 | -7 | -1.7,1 | 69 | | | |
46 | Nov/16 | 10 | 75.85 | 78.32 | 81.34(-0.06) | 81.06(-0.18) | 80.72(-0.17) | 80.55 | 1.4 | | 20 | 13(1.3) | 40 | [-3] | [-9] | [1] | -88 | -82 | RG | -0.4 | Wait | | (-2) | -9 | 3 | 4 | -5 | -1.8,7 | 69 | 47 | Nov/16 | 9 | 75.85 | 78.32 | 81.39(-0.07) | 81.21(-0.18) | 80.86(-0.15) | 80.5 | 1.3 | | 20 | 12(0.9) | 15 | [-4] | [-8] | [-13] | -100 | -80 | RG | -0.9 | SmallLong? | | (-3) | -8 | -32 | -4 | -19 | -2.2,5 | 69 | 48 | Nov/15 | 15 | 75.36 | 77.57 | 81.45(-0.02) | 81.36(-0.11) | 80.98(-0.11) | 80.96 | 1.6 | | 19 | 11(0.3) | 40 | [-1] | [-4] | [-0] | -78 | -67 | RG | -0.1 | Wait? | | (-3) | -6 | 15 | -26 | -11 | -1.3,5 | 71 | 49 | Nov/15 | 14 | 75.36 | 77.57 | 81.47(0.04) | 81.45(-0.12) | 81.07(-0.2) | 80.75 | 1.6 | | 19 | 10(-2.6) | 50 | [2] | [-8] | [-9] | -99 | -176 | DR | -0.9 | HoldShort | | (-2) | -11 | -3 | -33 | -20 | -2,1 | 71 | 50 | Nov/15 | 13 | 75.36 | 77.57 | 81.44(0.07) | 81.55(-0.13) | 81.23(-0.21) | 80.79 | 1.6 | | 19 | 13(-3.5) | 45 | [4] | [-9] | [-17] | -87 | -196 | DR | -1 | HoldShort | | (3) | -11 | -29 | -29 | -20 | -1.5,1 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|