WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $138.3900 One month high (close): $153.5100

WMT Daily Change: 0.29% Daily StdDev 1.47% WMT EMA_5_Trend: 0.44% 10Minute StdDev: $0.563

Latest Price : $153.51(0.29%)

Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	145.8	149.67	152.33(0.09)	152.69(0.1)	152.77(0.25)	154.05	1.7	19	13(4.2)	50	[6]	[27]	[30]	92	84	UT	2	OpenLong?	(7)	17	65	30	20	2.7,74	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.69(hourly_sma_10 -0.88%) 152.33(hourly_sma_20 -1.12%) 149.67(daily_ema_10 -2.84%) 145.8(daily_ema_20 -5.36%) Resistance Levels:

2	Nov/25	12	145.22	148.59	152.2(0.04)	152.53(0.01)	152.77(0)	152.68	1.6	17	9(-0.8)	50	[3]	[6]	[6]	27	-7	UT	0.7	OpenLong	(2)	0	19	-4	8	1.1,49	71
3	Nov/25	11	145.22	148.59	152.14(0.03)	152.52(0.03)	152.39(-0.01)	152.29	1.5	17	10(-0.8)	50	[2]	[6]	[-1]	1	-20	CR	-0.2	HoldShort	(2)	-1	10	-15	-18	0.3,43	71
4	Nov/25	10	145.22	148.59	152.09(0.05)	152.48(0.01)	152.41(-0.05)	152.08	1.5	17	10(-1.8)	50	[3]	[3]	[-9]	3	-57	CR	-0.7	HoldShort	(2)	-3	-15	-17	-18	-0,53	71
5	Nov/25	9	145.22	148.59	152.02(0.06)	152.46(0.03)	152.49(-0.07)	152.4	1.5	17	12(-1.6)	50	[4]	[2]	[-3]	38	-50	CR	-0.2	HoldShort?	(4)	-5	-5	-5	-11	0.7,70	71

6	Nov/23	15	144.58	147.52	151.93(0.05)	152.42(0.04)	152.6(-0.05)	152.5	1.8	16	14(-1.8)	50	[3]	[4]	[-5]	46	-17	CR	-0.2	HoldShort?	(5)	-3	-9	-7	-7	0.9,73	70
7	Nov/23	14	144.58	147.52	151.85(0.11)	152.36(0.07)	152.68(0.01)	152.68	1.9	16	16(-3)	50	[7]	[10]	[3]	55	-47	UT	0	OpenLong	(5)	1	13	-11	6	1.2,75	70
8	Nov/23	13	144.58	147.52	151.69(0.1)	152.26(0.03)	152.66(0.07)	152.4	1.8	16	19(-3.4)	50	[7]	[13]	[-4]	54	-26	CR	-0.3	HoldShort	(7)	5	-5	-11	-1	0.9,81	70
9	Nov/23	12	144.58	147.52	151.54(0.11)	152.22(0.06)	152.55(0.07)	152.51	1.8	16	22(-2.1)	50	[7]	[14]	[-8]	66	-24	CR	-0	HoldShort	(8)	5	-20	-6	-1	1,91	70
10	Nov/23	11	144.58	147.52	151.38(0.13)	152.13(0.11)	152.45(0.14)	152.92	1.9	16	24(-0.7)	50	[9]	[21]	[3]	88	13	UT	0.5	HoldLong	(9)	9	3	6	14	1.5,100	70

11	Nov/23	10	144.58	147.52	151.19(0.12)	151.96(0.07)	152.24(0.15)	152.86	1.9	16	25(0.1)	50	[8]	[20]	[7]	87	35	UT	0.6	HoldLong	(9)	10	12	3	20	1.6,97	70
12	Nov/23	9	144.58	147.52	151.01(0.1)	151.86(0.07)	152.01(0.09)	152.62	1.9	16	25(0.3)	50	[7]	[15]	[15]	85	40	UT	0.6	HoldLong?	(8)	6	38	3	18	1.5,97	70
13	Nov/22	15	143.99	146.24	150.86(0.08)	151.76(0.04)	151.87(-0.01)	151.81	2	14	24(-2.6)	50	[5]	[6]	[-4]	69	-16	CR	-0.1	HoldShort?	(6)	-1	-9	-3	-7	0.9,96	70
14	Nov/22	14	143.99	146.24	150.74(0.13)	151.7(0.09)	151.88(0.05)	151.99	2	14	27(-2.9)	50	[9]	[13]	[1]	79	-28	UT	0.1	HoldLong	(7)	3	4	0	-3	1.2,99	70
15	Nov/22	13	143.99	146.24	150.54(0.12)	151.57(0.09)	151.8(0.07)	151.91	2	14	30(-1.3)	50	[8]	[14]	[1]	77	-4	UT	0.1	HoldLong	(10)	5	4	-1	-2	1.2,97	70

16	Nov/22	12	143.99	146.24	150.36(0.12)	151.44(0.06)	151.69(-0.01)	151.82	2	14	31(-1.2)	50	[8]	[8]	[1]	77	-12	UT	0.1	HoldLong	(9)	-1	1	0	3	1.2,97	70
17	Nov/22	11	143.99	146.24	150.18(0.11)	151.35(0.15)	151.7(0.04)	151.79	2	14	32(0.1)	50	[7]	[14]	[-3]	78	19	CR	0.1	OpenShort	(9)	3	-7	-0	-7	1.3,95	70
18	Nov/22	10	143.99	146.24	150.01(0.12)	151.12(0.15)	151.64(0.05)	151.92	2	14	32(-0.4)	50	[8]	[15]	[4]	80	32	UT	0.2	HoldLong	(9)	3	16	-6	-1	1.5,92	70
19	Nov/22	9	143.99	146.24	149.83(0.13)	150.89(0.17)	151.56(0.14)	151.58	1.9	14	33(0.8)	50	[9]	[21]	[3]	77	33	UT	0	HoldLong?	(9)	9	11	-7	1	1.4,92	70
20	Nov/21	15	143.38	145.32	149.64(0.13)	150.63(0.14)	151.35(0.11)	151.36	2.2	13	32(-3.4)	50	[9]	[18]	[-9]	79	16	CR	0	OpenShort?	(9)	7	-24	-6	3	1.4,94	66

21	Nov/21	14	143.38	145.32	149.44(0.11)	150.42(0.17)	151.18(0.13)	151.86	2.3	13	35(3)	50	[7]	[20]	[8]	98	91	UT	0.5	OpenLong	(11)	8	16	1	20	1.9,100	66
22	Nov/21	13	143.38	145.32	149.28(0.11)	150.17(0.13)	150.99(0.26)	151.52	2.2	13	32(3)	50	[7]	[27]	[7]	97	110	UT	0.5	OpenLong	(8)	17	12	0	20	1.9,99	66
23	Nov/21	12	143.38	145.32	149.12(0.09)	149.97(0.12)	150.6(0.27)	151.26	2.2	13	29(3.1)	50	[6]	[27]	[10]	96	121	UT	0.6	OpenLong	(7)	18	25	-6	20	2,96	66
24	Nov/21	11	143.38	145.32	148.98(0.08)	149.79(0.19)	150.2(0.19)	150.73	2	13	26(2.3)	50	[5]	[24]	[4]	94	91	UT	0.6	OpenLong	(6)	12	7	4	7	1.9,96	66
25	Nov/21	10	143.38	145.32	148.86(0.07)	149.51(0.14)	149.92(0.17)	150.58	2	13	24(2.2)	50	[5]	[21]	[-1]	97	95	CR	0.8	OpenShort	(6)	11	-13	12	15	2,97	66

26	Nov/21	9	143.38	145.32	148.76(0.09)	149.3(0.19)	149.67(0.21)	150.85	2.1	13	22(4.9)	50	[6]	[26]	[25]	114	107	UT	1.5	HoldLong?	(7)	14	59	15	20	2.7,96	66
27	Nov/18	15	142.76	144.4	148.76(0)	149.01(0.08)	149.36(0.01)	149.62	2	13	17(-1.2)	50	[0]	[8]	[7]	82	73	UR	0.4	SmallShort?	(3)	1	17	3	11	1.6,92	63
28	Nov/18	14	142.76	144.4	148.63(0.02)	148.89(0.08)	149.34(-0.02)	149.26	1.9	13	18(0.5)	45	[1]	[6]	[-2]	62	18	CR	-0.1	HoldShort	(-1)	-1	-2	-7	-2	1,87	63
29	Nov/18	13	142.76	144.4	148.6(0.03)	148.77(0.09)	149.37(0.17)	149.31	1.9	13	17(0.7)	50	[2]	[19]	[1]	69	62	UT	-0.1	OpenLong	(2)	11	3	-2	8	1.2,89	63
30	Nov/18	12	142.76	144.4	148.56(0.03)	148.64(0.12)	149.11(0.13)	149.25	1.9	13	17(0.7)	50	[2]	[18]	[-1]	72	53	CR	0.2	HoldShort	(1)	8	-5	4	5	1.2,92	63

31	Nov/18	11	142.76	144.4	148.52(0.03)	148.46(0.05)	148.92(0.17)	149.35	2	13	16(0.9)	50	[2]	[18]	[6]	82	72	UT	0.8	HoldLong	(2)	11	-9	42	20	1.5,94	63
32	Nov/18	10	142.76	144.4	148.48(0.03)	148.38(0.09)	148.67(0.17)	149.53	2	13	15(2.1)	50	[2]	[19]	[10]	74	82	UT	1.7	OpenLong	(3)	11	7	31	20	2.1,71	63
33	Nov/18	9	142.76	144.4	148.44(0.02)	148.25(0.05)	148.42(0.18)	149.39	2	13	13(0.9)	50	[1]	[18]	[30]	59	82	UT	2.2	OpenLong?	(1)	12	67	25	20	2.2,54	63
34	Nov/17	15	142.08	143.43	148.41(0.03)	148.17(-0.02)	148.16(-0.01)	148.01	1.8	11	12(-2.7)	50	[2]	[3]	[-7]	-45	-59	CR	-0.4	HoldShort?	(-2)	-1	-14	-11	-2	-1,30	60
35	Nov/17	14	142.08	143.43	148.37(0.27)	148.2(-0.01)	148.17(0.11)	148.29	1.9	11	15(-40.5)	50	[18]	[15]	[4]	-18	-227	UT	0.2	OpenLong	(3)	7	9	1	6	-0.2,37	60

36	Nov/17	13	142.08	143.43	147.97(0.26)	148.21(-0.03)	148.01(-0.06)	148.11	1.8	11	55(-18.1)	50	[17]	[3]	[-6]	-16	-237	CR	0.1	HoldShort	(20)	-4	-16	-7	1	0.1,32	60
37	Nov/17	12	142.08	143.43	147.59(0.26)	148.25(-0.08)	148.1(0.01)	148.43	1.9	11	73(-12.5)	50	[17]	[6]	[8]	-12	-172	UT	0.1	OpenLong	(20)	1	22	-10	20	0.3,31	60
38	Nov/17	11	142.08	143.43	147.2(0.25)	148.37(-0.04)	148.08(-0.07)	147.97	1.8	11	86(-10.6)	50	[16]	[2]	[-5]	-21	-189	CR	-0	HoldShort	(20)	-5	-3	-22	-8	0.3,22	60
39	Nov/17	10	142.08	143.43	146.83(0.25)	148.43(-0.04)	148.18(-0.03)	148.03	1.8	11	97(-7.5)	50	[16]	[5]	[5]	4	-150	UT	-0	OpenLong	(20)	-2	26	-17	-11	0.4,44	60
40	Nov/17	9	142.08	143.43	146.46(0.18)	148.49(-0.06)	148.23(-0.13)	147.5	1.6	11	104(-3.6)	50	[12]	[-3]	[-22]	17	-120	DR	-0.2	OpenShort?	(17)	-8	-50	-13	-20	0.3,59	60

41	Nov/16	15	141.39	142.67	146.19(0.2)	148.58(0.01)	148.42(0.01)	148.53	2.1	12	108(1.7)	50	[13]	[9]	[1]	45	-18	UT	0	OpenLong?	(17)	1	7	-4	-3	0.7,77	64
42	Nov/16	14	141.39	142.67	145.9(0.19)	148.57(-0.03)	148.41(-0.16)	148.39	2.1	12	106(-0.4)	50	[12]	[-4]	[-1]	55	-36	DR	-0	OpenShort	(15)	-10	-2	-4	0	0.7,87	64
43	Nov/16	13	141.39	142.67	145.62(0.21)	148.62(-0.02)	148.65(-0.03)	148.43	2.1	12	106(-0.2)	50	[14]	[5]	[0]	57	-5	UT	-0.1	OpenLong	(15)	-2	5	-5	-6	0.8,87	64
44	Nov/16	12	141.39	142.67	145.32(0.23)	148.65(0.07)	148.69(-0.05)	148.32	2	12	107(-0.9)	50	[15]	[7]	[-7]	57	-7	CR	-0.1	HoldShort	(16)	-3	-7	-10	-20	0.8,87	64
45	Nov/16	11	141.39	142.67	144.98(0.24)	148.54(0.56)	148.76(0.01)	148.45	2.1	12	107(0.7)	50	[16]	[27]	[-10]	67	26	CR	-0.1	HoldShort	(19)	1	0	-5	-20	1,92	64

46	Nov/16	10	141.39	142.67	144.63(0.24)	147.71(0.5)	148.74(-0.07)	148.45	2.1	12	107(-0.5)	50	[16]	[20]	[-25]	73	30	CR	-0.1	HoldShort	(18)	-5	-57	-4	-20	1.1,95	64
47	Nov/16	9	141.39	142.67	144.28(0.32)	146.98(0.64)	148.84(0.17)	149.61	2.4	12	107(5.5)	50	[21]	[41]	[16]	86	120	UT	0.2	OpenLong?	(23)	11	48	-1	1	1.5,98	64
48	Nov/15	15	140.65	141.85	143.82(0.27)	146.04(0.56)	148.59(-0.02)	148.63	2.5	10	102(-0.9)	50	[18]	[25]	[5]	81	84	UT	0	HoldLong?	(21)	-1	2	27	3	1.4,96	62
49	Nov/15	14	140.65	141.85	143.43(0.22)	145.22(0.54)	148.62(0.2)	148.58	2.4	10	103(6.4)	50	[13]	[35]	[11]	84	218	UT	-0	OpenLong	(20)	12	7	28	20	1.5,96	62
50	Nov/15	13	140.65	141.85	143.11(0.23)	144.44(0.45)	148.33(1.12)	148.44	2.4	10	96(7.5)	50	[14]	[88]	[13]	90	411	UT	0	OpenLong	(17)	68	1	30	20	1.7,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI