USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.5000 One month high (close): $44.9200

USB Daily Change: -1.17% Daily StdDev 1.96% USB EMA_5_Trend: 0.16% 10Minute StdDev: $0.18

Latest Price : $43.74(-1.17%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 36 Avg positive next hour return: 0.35%(39%) Avg negative next hour return: -0.55%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	43.44	43.62	43.88(0.05)	44.08(-0.07)	44.16(-0.11)	43.72	0.3	2	30(-3.1)	-15	[3]	[-7]	[-27]	-2	-115	DR	-1.7	OpenShort?	(3)	-6	-59	-30	-20	-0.6,63	52
Daily Trend: % Up Forces: 43.88(hourly_sma_20 0.37%) Down Forces: 43.62(daily_ema_10 -0.23%) Support Levels: 43.44(daily_ema_20 -0.64%) Resistance Levels: 44.08(hourly_sma_10 0.82%)

2	Nov/25	12	43.4	43.73	43.86(0.09)	44.11(0.07)	44.21(0.07)	44.21	0.9	5	33(0.2)	35	[5]	[7]	[-4]	69	11	CR	0	HoldShort	(6)	4	-5	-11	-5	1.2,89	60
3	Nov/25	11	43.4	43.73	43.82(0.07)	44.08(0.11)	44.18(0.14)	44.25	1	5	33(1.3)	40	[4]	[11]	[1]	82	68	UT	0.2	OpenLong	(5)	7	-1	2	11	1.5,94	60
4	Nov/25	10	43.4	43.73	43.79(0.09)	44.03(0.14)	44.12(0.14)	44.26	1	5	32(2)	30	[5]	[12]	[-2]	88	59	CR	0.5	OpenShort	(5)	7	-7	2	0	1.7,95	60
5	Nov/25	9	43.4	43.73	43.75(0.09)	43.97(0.16)	44.06(0.11)	44.32	1	5	30(3.1)	50	[5]	[11]	[15]	103	72	UT	1	HoldLong?	(5)	6	36	9	18	2.2,98	60

6	Nov/23	15	43.29	43.77	43.71(0.05)	43.9(0.09)	44.06(0)	44.02	0.8	6	27(1.3)	30	[3]	[4]	[-3]	76	23	CR	0	OpenShort?	(3)	0	-5	-3	-5	1.3,93	67
7	Nov/23	14	43.29	43.77	43.69(0.09)	43.86(0.11)	44.01(0.07)	44.06	0.9	6	25(0.1)	50	[5]	[9]	[5]	83	12	UT	0.2	HoldLong	(4)	4	14	-4	11	1.6,93	67
8	Nov/23	13	43.29	43.77	43.65(0.09)	43.81(0.07)	43.98(0.07)	43.94	0.7	6	25(-1.6)	45	[5]	[8]	[-1]	76	2	CR	-0.2	OpenShort	(4)	4	-5	-7	18	1.3,93	67
9	Nov/23	12	43.29	43.77	43.61(0.11)	43.78(0.07)	43.95(0.16)	43.98	0.8	6	27(-2.7)	50	[6]	[12]	[-2]	85	12	CR	0.1	OpenShort	(6)	8	-7	-2	7	1.5,97	67
10	Nov/23	11	43.29	43.77	43.56(0.11)	43.75(0.16)	43.88(0.21)	44.04	0.8	6	30(-0.2)	50	[6]	[17]	[3]	95	54	UT	0.6	HoldLong	(6)	11	1	6	16	1.8,100	67

11	Nov/23	10	43.29	43.77	43.51(0.09)	43.68(0.16)	43.79(0.23)	44.03	0.8	6	30(3)	50	[5]	[18]	[8]	98	90	UT	0.9	OpenLong	(7)	12	14	14	16	1.9,100	67
12	Nov/23	9	43.29	43.77	43.47(0.07)	43.61(0.09)	43.69(0.14)	43.91	0.7	6	27(1.6)	50	[4]	[11]	[9]	90	68	UT	0.9	OpenLong?	(4)	7	16	12	20	1.8,95	67
13	Nov/22	15	43.2	43.69	43.44(0.07)	43.57(0.07)	43.63(0.02)	43.78	0.6	6	25(0.9)	50	[4]	[4]	[10]	78	18	UT	0.7	HoldLong?	(4)	1	18	6	20	1.5,90	64
14	Nov/22	14	43.2	43.69	43.41(0.14)	43.54(0.02)	43.62(-0.02)	43.63	0.5	6	24(-6.3)	50	[7]	[1]	[1]	57	-89	UT	0	OpenLong	(3)	-1	4	-3	2	1,82	64
15	Nov/22	13	43.2	43.69	43.35(0.09)	43.53(0.02)	43.63(0.11)	43.6	0.4	6	31(-2.7)	50	[5]	[7]	[1]	53	-0	UT	-0.1	OpenLong	(7)	6	3	-8	14	0.9,80	64

16	Nov/22	12	43.2	43.69	43.31(0.09)	43.52(-0.02)	43.58(0.11)	43.58	0.4	6	33(-2.9)	45	[5]	[6]	[-0]	60	-0	UT	0	OpenLong	(5)	6	1	-3	0	0.9,87	64
17	Nov/22	11	43.2	43.69	43.27(0.12)	43.53(0.07)	43.53(0.05)	43.57	0.4	6	36(-2.7)	45	[6]	[6]	[-5]	66	-33	CR	0.1	HoldShort	(6)	3	-18	8	-7	0.9,93	64
18	Nov/22	10	43.2	43.69	43.22(0.16)	43.5(0.14)	43.51(0.14)	43.72	0.6	6	39(-1.3)	50	[8]	[13]	[4]	77	2	UT	0.6	HoldLong	(7)	7	4	8	14	1.4,92	64
19	Nov/22	9	43.2	43.69	43.15(0.12)	43.44(0.16)	43.45(0.05)	43.69	0.5	6	40(-0.4)	50	[6]	[8]	[15]	70	27	UT	0.7	OpenLong?	(7)	3	43	0	5	1.5,82	64
20	Nov/21	15	43.11	43.7	43.1(0.09)	43.37(0.09)	43.43(-0.09)	43.34	0.2	7	41(2.1)	45	[5]	[-1]	[-2]	41	-49	DR	-0.2	OpenShort?	(6)	-5	4	-13	-18	0.7,73	54

21	Nov/21	14	43.11	43.7	43.06(0.05)	43.37(0)	43.47(-0.14)	43.31	0.2	7	38(0.3)	15	[3]	[-6]	[-9]	52	-21	DR	-0.4	OpenShort	(4)	-7	-19	-10	-11	0.7,84	54
22	Nov/21	13	43.11	43.7	43.04(0.05)	43.33(0.05)	43.53(0.09)	43.46	0.4	7	38(1.3)	35	[3]	[7]	[-3]	69	74	CR	-0.2	HoldShort	(4)	5	-9	-8	16	1.1,91	54
23	Nov/21	12	43.11	43.7	43.02(0.05)	43.31(0.09)	43.49(0.16)	43.53	0.4	7	37(1.8)	45	[3]	[11]	[1]	80	111	UT	0.1	OpenLong	(4)	8	4	-7	9	1.4,95	54
24	Nov/21	11	43.11	43.7	43(0.05)	43.27(0.21)	43.42(0.25)	43.5	0.4	7	35(1.7)	50	[3]	[19]	[-2]	81	133	CR	0.2	OpenShort	(3)	13	-7	5	-5	1.4,96	54
25	Nov/21	10	43.11	43.7	42.98(0.07)	43.18(0.21)	43.31(0.28)	43.56	0.5	7	33(3.5)	50	[4]	[21]	[3]	94	130	UT	0.8	OpenLong	(3)	14	-4	18	18	1.8,99	54

26	Nov/21	9	43.11	43.7	42.95(0.05)	43.09(0.21)	43.19(0.14)	43.59	0.5	7	30(3.2)	50	[3]	[13]	[19]	100	137	UT	1.4	HoldLong?	(4)	7	37	25	20	2.2,95	54
27	Nov/18	15	43.01	43.72	42.95(0)	43(0.16)	43.19(0)	43.29	0.3	9	27(2.6)	50	[0]	[5]	[8]	66	80	UR	0.6	SmallShort?	(1)	0	17	9	5	1.4,81	56
28	Nov/18	14	43.01	43.72	42.93(-0.07)	42.93(0.16)	43.13(0.02)	43.15	0.1	9	24(-5)	30	[-4]	[5]	[7]	40	121	UR	0.1	SmallShort	(-1)	1	23	-5	2	0.8,70	56
29	Nov/18	13	43.01	43.72	42.96(-0.09)	42.86(0.07)	43.12(0.14)	42.96	-0	9	29(-3.3)	20	[-5]	[9]	[-2]	24	118	RG	-0.5	Wait	(-5)	7	-5	-0	-2	0,74	56
30	Nov/18	12	43.01	43.72	43(-0.07)	42.83(0.09)	43.06(0.14)	43	-0	9	32(-2.5)	20	[-4]	[9]	[-8]	38	100	RG	-0.2	Wait	(-5)	7	-32	14	9	0,88	56

31	Nov/18	11	43.01	43.72	43.03(-0.09)	42.79(0.09)	43(0.28)	43.26	0.2	9	35(-5.1)	40	[-5]	[16]	[10]	56	200	UR	0.7	SmallShort	(-3)	14	-3	38	20	0.6,91	56
32	Nov/18	10	43.01	43.72	43.07(-0.09)	42.75(0.05)	42.88(0.33)	43.28	0.2	9	40(-4.7)	50	[-5]	[18]	[16]	25	214	UR	0.9	SmallShort	(-5)	17	17	28	20	0.5,62	56
33	Nov/18	9	43.01	43.72	43.11(-0.12)	42.75(0)	42.74(0.33)	43.14	0.1	9	45(-5.1)	50	[-6]	[16]	[32]	-5	204	UR	0.8	SmallShort?	(-6)	17	69	22	20	0.1,43	56
34	Nov/17	15	42.87	43.68	43.16(-0.19)	42.73(-0.12)	42.74(0)	42.59	-0.2	9	50(4.3)	-5	[-10]	[-4]	[-5]	-59	51	RG	-0	Wait?	(-10)	0	-19	7	0	-1,16	51
35	Nov/17	14	42.87	43.68	43.24(-0.16)	42.78(-0.07)	42.6(0.07)	42.74	-0.1	9	45(-1.4)	30	[-8]	[1]	[7]	-59	49	UR	0.2	SmallShort	(-10)	4	11	10	19	-0.9,14	51

36	Nov/17	13	42.87	43.68	43.31(-0.18)	42.81(-0.07)	42.57(-0.14)	42.65	-0.2	9	47(-2.2)	10	[-9]	[-10]	[4]	-71	-13	RG	0.1	Wait	(-9)	-7	10	6	-9	-1.1,7	51
37	Nov/17	12	42.87	43.68	43.39(-0.25)	42.84(-0.19)	42.63(-0.19)	42.57	-0.2	9	49(-1.9)	10	[-13]	[-16]	[4]	-80	4	RG	-0.1	Wait	(-12)	-10	14	5	-16	-1.3,3	51
38	Nov/17	11	42.87	43.68	43.5(-0.25)	42.92(-0.33)	42.71(-0.33)	42.46	-0.3	9	51(-0.6)	-20	[-13]	[-27]	[-6]	-90	-80	DT	-0.4	HoldShort	(-13)	-17	-14	-3	-7	-1.6,0	51
39	Nov/17	10	42.87	43.68	43.61(-0.27)	43.06(-0.25)	42.85(-0.26)	42.57	-0.2	9	52(0.2)	-10	[-14]	[-22]	[-4]	-90	-45	DT	-0.4	HoldShort	(-14)	-13	-3	-3	-20	-1.6,0	51
40	Nov/17	9	42.87	43.68	43.73(-0.23)	43.17(-0.23)	42.96(-0.21)	42.59	-0.2	9	51(0.8)	-30	[-12]	[-18]	[-19]	-95	-91	DT	-0.6	HoldShort?	(-13)	-11	-46	-5	-20	-1.8,0	51

41	Nov/16	15	42.75	43.59	43.83(-0.23)	43.27(-0.25)	43.05(-0.02)	42.96	0.2	9	51(0.1)	5	[-12]	[-9]	[-1]	-82	16	RG	-0.1	Wait?	(-12)	-1	-4	2	0	-1.4,3	56
42	Nov/16	14	42.75	43.59	43.93(-0.23)	43.38(-0.25)	43.06(-0.16)	42.99	0.2	9	50(0.2)	-10	[-12]	[-16]	[-7]	-81	-28	DT	-0.1	HoldShort	(-12)	-8	-20	4	-12	-1.4,4	56
43	Nov/16	13	42.75	43.59	44.03(-0.2)	43.49(-0.25)	43.13(-0.3)	43.15	0.3	9	50(0)	5	[-10]	[-23]	[4]	-79	-80	RG	0	Wait	(-12)	-15	9	8	0	-1.4,6	56
44	Nov/16	12	42.75	43.59	44.12(-0.2)	43.6(-0.23)	43.26(-0.25)	43.08	0.3	9	50(1.9)	-5	[-10]	[-20]	[-1]	-88	-108	RG	-0.3	Wait	(-12)	-13	1	4	-20	-1.6,2	56
45	Nov/16	11	42.75	43.59	44.21(-0.23)	43.7(-0.25)	43.37(-0.3)	43.07	0.2	9	48(3.6)	-10	[-12]	[-23]	[-3]	-94	-111	DT	-0.5	OpenShort	(-12)	-15	6	-3	-20	-1.8,1	56

46	Nov/16	10	42.75	43.59	44.31(-0.2)	43.81(-0.34)	43.5(-0.53)	43.02	0.2	9	45(6.7)	-30	[-10]	[-37]	[-18]	-102	-224	DT	-0.8	HoldShort	(-12)	-27	-39	-2	-20	-2.2,3	56
47	Nov/16	9	42.75	43.59	44.4(-0.13)	43.96(-0.25)	43.73(-0.27)	43.34	0.5	9	38(3.4)	-15	[-7]	[-21]	[-21]	-101	-180	DT	-0.8	HoldShort?	(-9)	-14	-54	3	-20	-2.2,4	56
48	Nov/15	15	42.67	43.5	44.46(-0.11)	44.07(-0.23)	43.85(-0.2)	43.78	0.9	8	35(1.7)	10	[-6]	[-16]	[-1]	-84	-92	RG	-0.2	Wait?	(-6)	-10	11	-28	2	-1.5,4	58
49	Nov/15	14	42.67	43.5	44.51(-0.13)	44.17(-0.25)	43.94(-0.2)	43.69	0.8	8	33(3)	10	[-7]	[-17]	[-5]	-97	-103	RG	-0.6	Wait	(-7)	-10	6	-32	-20	-1.9,1	58
50	Nov/15	13	42.67	43.5	44.57(-0.13)	44.28(-0.27)	44.03(-0.2)	43.64	0.8	8	30(4.8)	-15	[-7]	[-18]	[-26]	-110	-133	DT	-1	HoldShort	(-7)	-10	-48	-37	-20	-2.4,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI