|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $205.5100 One month high (close): $232.7400
SYK Daily Change: -2.35% Daily StdDev 2.06% SYK EMA_5_Trend: 0.32% 10Minute StdDev: $1.9549
Latest Price : $227.27(-2.35%) | Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($2.1) Fri. Nov 25, 2022($2.5) Wed. Nov 23, 2022($1.7) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($2.4) Fri. Nov 18, 2022($1.9)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 220.2 | 224.87 | 228.57(0.16) | 230.85(0.15) | 232.54(0.2) | 232.14 | 1.6 | | 7 | 35(0.5) | 50 | [8] | [16] | [-4] | 77 | 53 | CR | -0.1 | OpenShort? | | (8) | 10 | -11 | -9 | 9 | 1.3,94 | 63 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.85(hourly_sma_10 -0.56%) 228.57(hourly_sma_20 -1.54%) 224.87(weak_daily_ema_10 -3.13%)
Resistance Levels:
|
| | | 2 | Nov/25 | 12 | 220.2 | 224.54 | 228.2(0.16) | 230.5(0.22) | 232.07(0.26) | 232.63 | 1.6 | | 9 | 35(2) | 50 | [8] | [22] | [-3] | 91 | 97 | CR | 0.2 | OpenShort | | (9) | 13 | -8 | -8 | 15 | 1.7,98 | 70 | | 3 | Nov/25 | 11 | 220.2 | 224.54 | 227.83(0.16) | 229.99(0.28) | 231.46(0.38) | 232.97 | 1.6 | | 9 | 33(3.3) | 50 | [8] | [29] | [6] | 100 | 168 | UT | 0.6 | HoldLong | | (9) | 18 | 10 | 1 | 20 | 2,100 | 70 | | 4 | Nov/25 | 10 | 220.2 | 224.54 | 227.46(0.14) | 229.34(0.27) | 230.59(0.35) | 232.53 | 1.6 | | 9 | 30(4.3) | 50 | [7] | [27] | [6] | 105 | 170 | UT | 0.8 | HoldLong | | (8) | 17 | 6 | 3 | 20 | 2.2,100 | 70 | | 5 | Nov/25 | 9 | 220.2 | 224.54 | 227.14(0.13) | 228.72(0.25) | 229.78(0.27) | 232.24 | 1.5 | | 9 | 25(4.5) | 50 | [6] | [23] | [23] | 115 | 160 | UT | 1.3 | HoldLong? | | (7) | 13 | 50 | 10 | 20 | 2.6,100 | 70 | | | | |
| 6 | Nov/23 | 15 | 219.86 | 223.12 | 226.85(0.09) | 228.16(0.19) | 229.16(0.1) | 229.97 | 1.3 | | 8 | 21(1.4) | 50 | [4] | [14] | [4] | 96 | 78 | UT | 0.5 | OpenLong? | | (4) | 5 | 9 | 2 | 14 | 1.9,98 | 73 | | 7 | Nov/23 | 14 | 219.86 | 223.12 | 226.64(0.14) | 227.73(0.19) | 228.94(0.19) | 229.57 | 1.3 | | 8 | 19(-0.5) | 50 | [7] | [19] | [8] | 96 | 42 | UT | 0.4 | HoldLong | | (5) | 9 | 20 | -1 | 18 | 2,96 | 73 | | 8 | Nov/23 | 13 | 219.86 | 223.12 | 226.32(0.13) | 227.3(0.14) | 228.51(0.17) | 228.66 | 1.2 | | 8 | 20(-1.3) | 50 | [6] | [17] | [-0] | 86 | 17 | UT | 0.1 | HoldLong | | (7) | 8 | -1 | -6 | 11 | 1.6,96 | 73 | | 9 | Nov/23 | 12 | 219.86 | 223.12 | 226.03(0.15) | 226.99(0.14) | 228.12(0.19) | 228.69 | 1.2 | | 8 | 21(-1.2) | 50 | [7] | [18] | [0] | 91 | 22 | UT | 0.4 | HoldLong | | (7) | 9 | -5 | 1 | 20 | 1.7,98 | 73 | | 10 | Nov/23 | 11 | 219.86 | 223.12 | 225.7(0.15) | 226.67(0.18) | 227.68(0.24) | 228.92 | 1.2 | | 8 | 22(0.6) | 50 | [7] | [21] | [4] | 98 | 55 | UT | 0.7 | HoldLong | | (8) | 11 | 2 | 7 | 20 | 1.9,100 | 73 | | | | |
| 11 | Nov/23 | 10 | 219.86 | 223.12 | 225.37(0.16) | 226.27(0.18) | 227.14(0.29) | 228.86 | 1.2 | | 8 | 22(0.6) | 50 | [8] | [24] | [15] | 103 | 66 | UT | 1.1 | CloseLong | | (8) | 14 | 31 | 10 | 20 | 2.1,100 | 73 | | 12 | Nov/23 | 9 | 219.86 | 223.12 | 225.01(0.12) | 225.87(0.09) | 226.48(0.17) | 227.44 | 1 | | 8 | 21(-0.5) | 50 | [6] | [15] | [10] | 88 | 36 | UT | 0.6 | HoldLong? | | (7) | 8 | 19 | 8 | 20 | 1.5,100 | 73 | | 13 | Nov/22 | 15 | 219.67 | 220.87 | 224.75(0.08) | 225.67(0.04) | 226.09(0.1) | 226.6 | 1 | | 4 | 22(-0.7) | 45 | [4] | [9] | [4] | 78 | 28 | UT | 0.3 | HoldLong? | | (6) | 5 | 4 | 9 | 19 | 1.1,100 | 62 | | 14 | Nov/22 | 14 | 219.67 | 220.87 | 224.56(0.17) | 225.67(0) | 225.87(0.09) | 226.42 | 0.9 | | 4 | 22(-5.5) | 50 | [8] | [9] | [3] | 72 | -59 | UT | 0.3 | OpenLong | | (4) | 4 | -1 | 8 | 20 | 1.1,94 | 62 | | 15 | Nov/22 | 13 | 219.67 | 220.87 | 224.17(0.17) | 225.57(0.01) | 225.66(0.12) | 226.45 | 0.9 | | 4 | 28(-3.6) | 50 | [8] | [11] | [8] | 64 | -33 | UT | 0.4 | OpenLong | | (10) | 6 | 17 | 4 | 20 | 1.1,86 | 62 | | | | |
| 16 | Nov/22 | 12 | 219.67 | 220.87 | 223.78(0.14) | 225.54(-0.01) | 225.4(0.06) | 225.68 | 0.8 | | 4 | 31(-1.8) | 50 | [7] | [7] | [3] | 50 | -37 | UT | 0.1 | OpenLong | | (9) | 3 | 8 | -1 | 7 | 0.8,80 | 62 | | 17 | Nov/22 | 11 | 219.67 | 220.87 | 223.47(0.13) | 225.56(0.1) | 225.26(0.01) | 225.32 | 0.8 | | 4 | 33(-1.8) | 40 | [6] | [7] | [-4] | 47 | -41 | CR | 0 | HoldShort | | (7) | 1 | -4 | -3 | -20 | 0.8,77 | 62 | | 18 | Nov/22 | 10 | 219.67 | 220.87 | 223.17(0.17) | 225.33(0.12) | 225.24(-0.02) | 225.49 | 0.8 | | 4 | 35(-2.4) | 50 | [8] | [7] | [-1] | 53 | -65 | CR | 0.1 | HoldShort | | (8) | -1 | 3 | -2 | -19 | 0.9,80 | 62 | | 19 | Nov/22 | 9 | 219.67 | 220.87 | 222.8(0.17) | 225.06(0.14) | 225.28(-0.09) | 225.35 | 0.8 | | 4 | 37(-2) | 50 | [8] | [4] | [-1] | 54 | -73 | CR | 0 | HoldShort? | | (9) | -4 | 4 | -6 | -20 | 0.9,81 | 62 | | 20 | Nov/21 | 15 | 219.51 | 219.24 | 222.42(0.17) | 224.74(0.13) | 225.48(-0.08) | 225.2 | 0.8 | | 2 | 39(-2) | 45 | [8] | [3] | [-1] | 55 | -61 | CR | -0.1 | HoldShort? | | (9) | -4 | 6 | -9 | -12 | 1,80 | 53 | | | | |
| 21 | Nov/21 | 14 | 219.51 | 219.24 | 222.05(0.09) | 224.45(0.13) | 225.67(-0.08) | 224.96 | 0.8 | | 2 | 41(1) | 15 | [4] | [2] | [-5] | 60 | 28 | CR | -0.2 | HoldShort | | (9) | -4 | -6 | -13 | -11 | 1,85 | 53 | | 22 | Nov/21 | 13 | 219.51 | 219.24 | 221.86(0.09) | 224.16(0.14) | 225.85(0.18) | 225.21 | 0.8 | | 2 | 40(1.4) | 25 | [4] | [15] | [-5] | 72 | 108 | CR | -0.2 | HoldShort | | (5) | 8 | -9 | -10 | 2 | 1.2,92 | 53 | | 23 | Nov/21 | 12 | 219.51 | 219.24 | 221.67(0.09) | 223.84(0.13) | 225.44(0.26) | 225.61 | 0.9 | | 2 | 39(2.2) | 15 | [4] | [18] | [-5] | 82 | 156 | CR | 0.1 | OpenShort | | (5) | 12 | -18 | -10 | 20 | 1.4,97 | 53 | | 24 | Nov/21 | 11 | 219.51 | 219.24 | 221.47(0.11) | 223.56(0.35) | 224.85(0.38) | 226.41 | 1 | | 2 | 37(3.7) | 45 | [5] | [29] | [4] | 98 | 206 | UT | 0.6 | OpenLong | | (6) | 18 | 5 | 7 | 15 | 1.9,100 | 53 | | 25 | Nov/21 | 10 | 219.51 | 219.24 | 221.22(0.12) | 222.77(0.37) | 223.99(0.4) | 226.2 | 0.9 | | 2 | 33(5.1) | 50 | [6] | [31] | [8] | 103 | 212 | UT | 0.9 | HoldLong | | (6) | 19 | 8 | 11 | 20 | 2.1,100 | 53 | | | | |
| 26 | Nov/21 | 9 | 219.51 | 219.24 | 220.96(0.08) | 221.95(0.25) | 223.1(0.29) | 225.84 | 0.9 | | 2 | 28(3.3) | 50 | [4] | [22] | [28] | 112 | 214 | UT | 1.4 | HoldLong? | | (5) | 14 | 62 | 17 | 20 | 2.5,99 | 53 | | 27 | Nov/18 | 15 | 219.27 | 218.11 | 220.96(0) | 221.39(0.17) | 222.46(0.1) | 223.09 | 0.5 | | 1 | 25(0) | 10 | [0] | [11] | [5] | 78 | 124 | UR | 0.4 | SmallShort? | | (2) | 5 | 9 | 5 | 17 | 1.3,95 | 45 | | 28 | Nov/18 | 14 | 219.27 | 218.11 | 220.78(0.04) | 221.01(0.21) | 222.24(-0.02) | 222.71 | 0.5 | | 1 | 25(0.7) | 15 | [2] | [7] | [5] | 71 | 48 | UT | 0.3 | OpenLong | | (-0) | -1 | 12 | 3 | 8 | 1.1,93 | 45 | | 29 | Nov/18 | 13 | 219.27 | 218.11 | 220.69(0.04) | 220.55(0.2) | 222.28(0.32) | 222.19 | 0.4 | | 1 | 24(0.5) | 20 | [2] | [22] | [0] | 60 | 108 | UT | -0.1 | OpenLong | | (2) | 15 | -5 | 7 | 10 | 0.9,87 | 45 | | 30 | Nov/18 | 12 | 219.27 | 218.11 | 220.61(0.05) | 220.1(0.2) | 221.56(0.34) | 222.39 | 0.4 | | 1 | 24(0.8) | 40 | [2] | [23] | [8] | 64 | 114 | UT | 0.5 | OpenLong | | (2) | 16 | 11 | 12 | 20 | 1.1,86 | 45 | | | | |
| 31 | Nov/18 | 11 | 219.27 | 218.11 | 220.51(-0.02) | 219.65(0.04) | 220.8(0.21) | 221.91 | 0.4 | | 1 | 23(-0.7) | 20 | [-1] | [13] | [11] | 62 | 128 | UR | 0.7 | SmallShort | | (2) | 10 | -3 | 40 | 20 | 0.9,89 | 45 | | 32 | Nov/18 | 10 | 219.27 | 218.11 | 220.56(-0.03) | 219.57(0.01) | 220.33(0.22) | 222.04 | 0.4 | | 1 | 23(-1.2) | 5 | [-1] | [13] | [5] | 40 | 150 | UR | 1 | SmallShort | | (-1) | 10 | -17 | 32 | 20 | 0.9,67 | 45 | | 33 | Nov/18 | 9 | 219.27 | 218.11 | 220.63(0.02) | 219.54(0.07) | 219.85(0.47) | 222.8 | 0.5 | | 1 | 25(0.6) | 45 | [1] | [26] | [44] | 28 | 192 | UT | 1.7 | OpenLong? | | (-0) | 22 | 96 | 26 | 20 | 1.3,45 | 45 | | 34 | Nov/17 | 15 | 218.98 | 216.85 | 220.59(-0.06) | 219.39(-0.12) | 218.82(0.09) | 218.63 | -0 | | -1 | 24(0.6) | -0 | [-3] | [3] | [1] | -57 | -12 | UR | -0.1 | SmallShort? | | (-5) | 4 | -1 | 3 | 2 | -1.2,23 | 42 | | 35 | Nov/17 | 14 | 218.98 | 216.85 | 220.73(-0.06) | 219.66(-0.15) | 218.63(0.05) | 218.65 | -0 | | -1 | 23(1.2) | -15 | [-3] | [0] | [-5] | -55 | -22 | DT | 0 | OpenShort | | (-4) | 2 | -20 | 14 | -3 | -1.3,28 | 42 | | | | |
| 36 | Nov/17 | 13 | 218.98 | 216.85 | 220.87(-0.07) | 219.98(-0.09) | 218.53(-0.11) | 219.52 | 0.1 | | -1 | 22(-0.5) | -5 | [-3] | [-6] | [6] | -49 | -20 | RG | 0.6 | Wait | | (-2) | -5 | 6 | 19 | 7 | -0.9,24 | 42 | | 37 | Nov/17 | 12 | 218.98 | 216.85 | 221.02(-0.07) | 220.17(-0.17) | 218.78(-0.2) | 219.25 | 0 | | -1 | 23(0.4) | 0 | [-3] | [-12] | [12] | -66 | -60 | RG | 0.3 | Wait | | (-4) | -9 | 27 | 17 | 4 | -1.1,12 | 42 | | 38 | Nov/17 | 11 | 218.98 | 216.85 | 221.18(-0.08) | 220.54(-0.13) | 219.21(-0.34) | 218.07 | -0.1 | | -1 | 22(2.6) | -35 | [-4] | [-18] | [-5] | -98 | -144 | DT | -0.7 | OpenShort | | (-5) | -16 | 8 | -20 | -20 | -2,2 | 42 | | 39 | Nov/17 | 10 | 218.98 | 216.85 | 221.35(-0.11) | 220.83(-0.15) | 219.95(-0.37) | 217.75 | -0.2 | | -1 | 20(4.7) | -50 | [-5] | [-20] | [-12] | -107 | -142 | DT | -1.6 | HoldShort | | (-5) | -17 | -5 | -27 | -20 | -2.6,8 | 42 | | 40 | Nov/17 | 9 | 218.98 | 216.85 | 221.59(-0.12) | 221.16(-0.09) | 220.77(-0.29) | 217.94 | -0.1 | | -1 | 15(3) | -50 | [-6] | [-15] | [-35] | -118 | -116 | DT | -2.7 | HoldShort? | | (-5) | -14 | -70 | -34 | -20 | -3.5,20 | 42 | | | | |
| 41 | Nov/16 | 15 | 218.78 | 215.58 | 221.85(-0.07) | 221.37(-0.08) | 221.42(-0.06) | 221.04 | 0.3 | | -3 | 12(-1.3) | -40 | [-3] | [-4] | [-3] | -38 | 12 | DT | -0.5 | OpenShort? | | (-3) | -3 | -7 | -6 | 5 | -1,37 | 44 | | 42 | Nov/16 | 14 | 218.78 | 215.58 | 222(-0.02) | 221.54(-0.08) | 221.56(-0.14) | 221.36 | 0.4 | | -3 | 13(0.1) | -30 | [-1] | [-7] | [-3] | -26 | -46 | DT | -0.2 | OpenShort | | (-3) | -7 | -7 | -8 | 10 | -0.7,42 | 44 | | 43 | Nov/16 | 13 | 218.78 | 215.58 | 222.04(0.05) | 221.71(-0.03) | 221.87(0.09) | 221.68 | 0.4 | | -3 | 13(-1.5) | 10 | [2] | [6] | [2] | -15 | -46 | RG | -0.2 | Wait | | (-1) | 4 | 5 | -3 | 9 | -0.4,45 | 44 | | 44 | Nov/16 | 12 | 218.78 | 215.58 | 221.94(0.04) | 221.78(-0.01) | 221.67(0.05) | 221.45 | 0.4 | | -3 | 15(-1.9) | -10 | [2] | [4] | [-4] | -20 | -46 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -10 | -10 | -0.5,43 | 44 | | 45 | Nov/16 | 11 | 218.78 | 215.58 | 221.85(0.05) | 221.81(0.02) | 221.57(0.1) | 221.58 | 0.4 | | -3 | 17(-1.8) | 10 | [2] | [8] | [-0] | -3 | -32 | RG | 0 | Wait | | (3) | 5 | -4 | 13 | -11 | -0.2,52 | 44 | | | | |
| 46 | Nov/16 | 10 | 218.78 | 215.58 | 221.73(0.07) | 221.77(-0.05) | 221.34(-0.09) | 221.75 | 0.4 | | -3 | 18(-2.3) | -10 | [3] | [-3] | [-6] | -5 | -88 | DR | 0.3 | OpenShort | | (3) | -4 | -25 | 7 | 8 | 0,45 | 44 | | 47 | Nov/16 | 9 | 218.78 | 215.58 | 221.58(0.08) | 221.87(0.02) | 221.53(-0.01) | 222.85 | 0.6 | | -3 | 21(-0.6) | 30 | [4] | [3] | [18] | 10 | -18 | UT | 0.9 | OpenLong? | | (5) | -1 | 45 | 6 | 20 | 0.9,37 | 44 | | 48 | Nov/15 | 15 | 218.55 | 214.61 | 221.41(0.05) | 221.83(-0.02) | 221.56(-0.14) | 220.88 | 0.3 | | -4 | 21(-1) | -20 | [2] | [-6] | [-3] | -42 | -100 | DR | -0.5 | OpenShort? | | (2) | -7 | 4 | -14 | -20 | -0.4,18 | 44 | | 49 | Nov/15 | 14 | 218.55 | 214.61 | 221.31(0.04) | 221.87(-0.08) | 221.87(-0.1) | 220.73 | 0.3 | | -4 | 22(-1.4) | -15 | [2] | [-5] | [-1] | -25 | -92 | DR | -0.7 | OpenShort | | (2) | -5 | 8 | -8 | -20 | -0.4,35 | 44 | | 50 | Nov/15 | 13 | 218.55 | 214.61 | 221.22(0.02) | 222.04(-0.13) | 222.1(-0.06) | 220.39 | 0.3 | | -4 | 24(-0.6) | -50 | [1] | [-5] | [-20] | -7 | -72 | DR | -1 | OpenShort | | (2) | -3 | -54 | -2 | -20 | -0.5,56 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|