REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $85.4700 One month high (close): $98.8900

REMX Daily Change: -2.34% Daily StdDev 2.95% REMX EMA_5_Trend: -0.61% 10Minute StdDev: $2.2799

Latest Price : $87.23(-2.34%)

Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($2) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($1.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	91.73	91.57	91.01(-0.09)	90.74(-0.53)	88.7(-1.08)	88.09	-0.9	-2	41(3.2)	-50	[-3]	[-49]	[-20]	-96	-494	DT	-0.4	OpenShort?	(-4)	-37	-31	-10	-20	-1.9,2	43
Daily Trend: % Up Forces: 91.73(daily_ema_20 4.13%) Down Forces: Support Levels: Resistance Levels: 90.74(hourly_sma_10 3.01%) 91.01(hourly_sma_20 3.31%) 91.57(weak_daily_ema_10 3.95%)

2	Nov/25	12	91.7	92.72	91.09(-0.05)	91.22(-0.28)	89.67(-0.95)	88.89	-0.7	1	38(2.6)	-30	[-2]	[-40]	[-10]	-86	-423	DT	-0.5	OpenShort	(-1)	-32	10	-21	-20	-1.5,2	44
3	Nov/25	11	91.7	92.72	91.14(-0.03)	91.48(-0.32)	90.53(-0.89)	88.64	-0.8	1	35(1.3)	-25	[-1]	[-38]	[-23]	-95	-459	DT	-1.4	OpenShort	(-2)	-30	-5	-57	-20	-1.8,0	44
4	Nov/25	10	91.7	92.72	91.17(-0.02)	91.77(-0.34)	91.34(-0.86)	88.77	-0.7	1	34(0.7)	-25	[-1]	[-37]	[-27]	-65	-449	DT	-1.9	OpenShort	(-1)	-29	-17	-49	-20	-1.8,30	44
5	Nov/25	9	91.7	92.72	91.19(0.03)	92.08(-0.22)	92.13(-0.7)	89.21	-0.6	1	33(-1)	-30	[1]	[-29]	[-64]	-24	-417	DR	-2.2	OpenShort?	(1)	-24	-137	-35	-20	-1.5,64	44

6	Nov/23	15	91.68	93.55	91.16(0.19)	92.28(0.16)	92.78(0.03)	92.86	0.3	6	34(0)	50	[6]	[6]	[-3]	77	13	CR	0.1	OpenShort?	(8)	1	-12	0	10	1.3,94	62
7	Nov/23	14	91.68	93.55	90.99(0.18)	92.13(0.23)	92.75(0.37)	93.18	0.4	6	34(2.1)	50	[6]	[19]	[8]	83	154	UT	0.3	OpenLong	(7)	13	19	-5	20	1.6,93	62
8	Nov/23	13	91.68	93.55	90.83(0.15)	91.92(0.16)	92.41(0.23)	92.69	0.3	6	32(1.3)	50	[5]	[13]	[5]	81	108	UT	0.2	OpenLong	(5)	8	15	-9	17	1.5,93	62
9	Nov/23	12	91.68	93.55	90.69(0.14)	91.77(0.2)	92.2(0.17)	92.3	0.2	6	31(1)	40	[5]	[11]	[-7]	77	86	CR	0.1	OpenShort	(5)	6	-21	-2	1	1.3,94	62
10	Nov/23	11	91.68	93.55	90.56(0.19)	91.59(0.35)	92.04(0.31)	92.87	0.3	6	30(3)	50	[7]	[19]	[4]	99	148	UT	0.7	OpenLong	(7)	11	4	3	20	2,99	62

11	Nov/23	10	91.68	93.55	90.39(0.17)	91.27(0.35)	91.76(0.32)	92.76	0.3	6	27(3.8)	50	[6]	[19]	[20]	107	171	UT	1	HoldLong	(7)	11	48	5	20	2.3,99	62
12	Nov/23	9	91.68	93.55	90.24(0.09)	90.95(0.18)	91.47(0.04)	91.51	-0	6	23(0.8)	40	[3]	[6]	[-2]	83	60	CR	0	OpenShort?	(3)	1	-2	-6	1	1.4,98	62
13	Nov/22	15	91.54	93.43	90.16(0.11)	90.79(0.24)	91.43(0.1)	91.56	0	5	22(1.6)	40	[4]	[8]	[1]	89	77	UT	0.1	OpenLong?	(4)	4	3	-5	7	1.6,99	62
14	Nov/22	14	91.54	93.43	90.06(0.06)	90.57(0.3)	91.34(0.21)	91.48	-0	5	21(1.5)	30	[2]	[12]	[-0]	92	154	UT	0.2	OpenLong	(4)	7	-3	-3	12	1.7,99	62
15	Nov/22	13	91.54	93.43	90.01(0.06)	90.3(0.28)	91.15(0.41)	91.55	0	5	19(2)	45	[2]	[19]	[6]	100	213	UT	0.5	HoldLong	(2)	14	6	5	20	2,100	62

16	Nov/22	12	91.54	93.43	89.96(0.03)	90.05(0.21)	90.78(0.39)	91.39	-0	5	17(1.2)	45	[1]	[16]	[10]	103	226	UT	0.9	HoldLong	(1)	13	8	18	20	2.1,100	62
17	Nov/22	11	91.54	93.43	89.93(0.02)	89.86(0.13)	90.43(0.31)	91.19	-0.1	5	16(1.1)	45	[1]	[12]	[13]	100	197	UT	1.2	HoldLong	(1)	11	5	32	20	2,100	62
18	Nov/22	10	91.54	93.43	89.91(0.03)	89.74(0.15)	90.15(0.39)	91.06	-0.1	5	15(1.1)	50	[1]	[15]	[19]	86	196	UT	1.6	OpenLong	(1)	13	21	36	20	2,86	62
19	Nov/22	9	91.54	93.43	89.88(-0.01)	89.61(0.1)	89.8(0.39)	90.53	-0.3	5	14(-0.4)	50	[-0]	[14]	[18]	49	173	UR	1.4	SmallShort?	(0)	13	30	27	20	1.2,69	62
20	Nov/21	15	91.4	93.78	89.89(-0.04)	89.52(0.02)	89.45(0.16)	89.75	-0.4	7	14(0.1)	40	[-1]	[5]	[6]	3	60	UR	0.5	SmallShort?	(-2)	6	4	22	16	-0.3,60	54

21	Nov/21	14	91.4	93.78	89.93(-0.19)	89.5(-0.03)	89.31(0.03)	89.65	-0.4	7	14(-7)	0	[-7]	[-2]	[3]	-21	164	RG	0.6	Wait	(-2)	1	-5	21	15	-0.5,42	54
22	Nov/21	13	91.4	93.78	90.1(-0.18)	89.53(0.01)	89.28(-0.03)	89.78	-0.4	7	21(-5.3)	10	[-6]	[-3]	[10]	-32	132	RG	0.6	Wait	(-6)	-1	19	14	20	-0.4,28	54
23	Nov/21	12	91.4	93.78	90.26(-0.23)	89.52(-0.04)	89.31(-0.12)	89.3	-0.5	7	26(-4.1)	5	[-8]	[-7]	[6]	-64	87	RG	-0	Wait	(-8)	-4	21	1	-11	-0.9,9	54
24	Nov/21	11	91.4	93.78	90.47(-0.24)	89.56(-0.2)	89.42(-0.21)	88.77	-0.6	7	31(-1.8)	-20	[-8]	[-13]	[-7]	-85	-7	DT	-0.5	HoldShort	(-9)	-7	-12	-10	-19	-1.4,0	54
25	Nov/21	10	91.4	93.78	90.69(-0.23)	89.74(-0.14)	89.61(-0.07)	89.06	-0.6	7	32(-1.9)	-15	[-8]	[-7]	[-7]	-75	29	DT	-0.4	HoldShort	(-9)	-2	-17	-1	-16	-1.2,5	54

26	Nov/21	9	91.4	93.78	90.9(-0.22)	89.87(-0.16)	89.67(-0.12)	89.49	-0.5	7	34(-1.1)	-15	[-8]	[-9]	[-6]	-68	26	DT	-0.1	OpenShort?	(-8)	-4	-20	2	-3	-1,7	54
27	Nov/18	15	91.22	94.12	91.1(-0.22)	90.01(-0.08)	89.78(0.08)	89.99	-0.3	6	35(-2.3)	10	[-8]	[-2]	[6]	-55	114	RG	0.1	Wait?	(-7)	3	9	9	17	-0.8,15	59
28	Nov/18	14	91.22	94.12	91.3(-0.29)	90.08(-0.08)	89.71(0.01)	89.77	-0.4	6	38(-3.9)	-10	[-10]	[-5]	[1]	-72	113	DP	0	OpenShort	(-8)	0	5	2	-7	-1,3	59
29	Nov/18	13	91.22	94.12	91.57(-0.26)	90.15(-0.12)	89.7(-0.19)	89.65	-0.4	6	42(-1.4)	-10	[-9]	[-12]	[1]	-75	-4	DP	-0	OpenShort	(-11)	-6	5	3	-13	-1.1,3	59
30	Nov/18	12	91.22	94.12	91.81(-0.3)	90.26(-0.12)	89.87(-0.21)	89.53	-0.4	6	43(-1.6)	-25	[-10]	[-13]	[-8]	-81	-13	DT	-0.2	HoldShort	(-10)	-7	-16	2	-20	-1.3,2	59

31	Nov/18	11	91.22	94.12	92.09(-0.29)	90.37(-0.31)	90.06(-0.19)	89.95	-0.3	6	45(-1.5)	5	[-10]	[-15]	[6]	-78	5	RG	-0.1	Wait	(-11)	-6	10	0	20	-1.2,2	59
32	Nov/18	10	91.22	94.12	92.36(-0.3)	90.65(-0.37)	90.23(-0.22)	89.68	-0.4	6	46(-0.1)	-15	[-10]	[-17]	[-0]	-84	-53	DT	-0.3	HoldShort	(-11)	-7	-1	-2	4	-1.4,1	59
33	Nov/18	9	91.22	94.12	92.64(-0.31)	90.99(-0.42)	90.43(-0.18)	89.7	-0.4	6	46(0.9)	-35	[-10]	[-17]	[-12]	-86	-65	DT	-0.4	HoldShort?	(-11)	-6	-29	-3	-17	-1.5,2	59
34	Nov/17	15	91.16	94.56	92.93(-0.3)	91.37(-0.31)	90.59(-0.08)	90.46	-0.2	10	45(2.5)	10	[-10]	[-9]	[-1]	-78	-1	RG	-0.1	Wait?	(-10)	-3	-2	1	-7	-1.3,5	60
35	Nov/17	14	91.16	94.56	93.21(-0.42)	91.65(-0.32)	90.66(-0.01)	90.52	-0.1	10	43(-4.6)	5	[-14]	[-8]	[-5]	-78	110	RG	-0.1	Wait	(-11)	-0	-13	5	-20	-1.4,7	60

36	Nov/17	13	91.16	94.56	93.6(-0.4)	91.94(-0.26)	90.67(-0.45)	90.85	-0.1	10	47(-3.6)	5	[-14]	[-22]	[1]	-77	-13	RG	0.1	Wait	(-15)	-15	5	5	-20	-1.3,6	60
37	Nov/17	12	91.16	94.56	93.98(-0.41)	92.18(-0.36)	91.08(-0.51)	90.72	-0.1	10	51(-1.8)	5	[-14]	[-26]	[3]	-81	-78	RG	-0.2	Wait	(-15)	-17	13	6	-20	-1.4,4	60
38	Nov/17	11	91.16	94.56	94.37(-0.42)	92.51(-0.52)	91.55(-0.66)	90.38	-0.2	10	53(1)	-25	[-14]	[-33]	[-10]	-92	-174	DT	-0.5	HoldShort	(-16)	-22	-16	-4	-20	-1.7,1	60
39	Nov/17	10	91.16	94.56	94.77(-0.42)	92.99(-0.4)	92.16(-0.54)	90.79	-0.1	10	52(0.8)	-10	[-14]	[-27]	[-5]	-92	-146	DT	-0.6	HoldShort	(-15)	-18	8	-3	-20	-1.7,1	60
40	Nov/17	9	91.16	94.56	95.17(-0.43)	93.36(-0.49)	92.66(-0.59)	90.59	-0.1	10	51(2.5)	-25	[-15]	[-31]	[-38]	-100	-208	DT	-0.9	HoldShort?	(-16)	-20	-88	-6	-20	-2,0	60

41	Nov/16	15	90.86	94.29	95.58(-0.27)	93.82(-0.26)	93.21(-0.09)	92.92	0.4	12	48(2.5)	15	[-9]	[-8]	[-3]	-79	-40	RG	-0.1	Wait?	(-12)	-3	-6	3	-14	-1.2,1	57
42	Nov/16	14	90.86	94.29	95.84(-0.31)	94.06(-0.23)	93.29(-0.19)	93.09	0.5	12	46(-0.3)	5	[-10]	[-11]	[-5]	-82	-38	RG	-0.1	Wait	(-9)	-6	-11	2	-17	-1.3,1	57
43	Nov/16	13	90.86	94.29	96.14(-0.31)	94.28(-0.22)	93.47(-0.35)	93.39	0.6	12	46(-0.3)	5	[-10]	[-16]	[0]	-82	-76	RG	-0	Wait	(-11)	-12	5	4	-20	-1.3,1	57
44	Nov/16	12	90.86	94.29	96.44(-0.31)	94.49(-0.28)	93.8(-0.28)	93.27	0.5	12	47(0.8)	0	[-10]	[-15]	[-4]	-87	-98	RG	-0.2	Wait	(-12)	-9	-5	1	-20	-1.5,1	57
45	Nov/16	11	90.86	94.29	96.74(-0.31)	94.76(-0.52)	94.06(-0.39)	93.41	0.6	12	46(1.8)	5	[-10]	[-22]	[2]	-89	-137	RG	-0.3	Wait	(-11)	-13	5	-3	12	-1.6,1	57

46	Nov/16	10	90.86	94.29	97.04(-0.31)	95.26(-0.55)	94.43(-0.44)	93.29	0.5	12	44(3.3)	-20	[-10]	[-25]	[-11]	-94	-198	DT	-0.6	OpenShort	(-11)	-15	-26	1	-20	-1.9,4	57
47	Nov/16	9	90.86	94.29	97.34(-0.32)	95.79(-0.46)	94.85(-0.26)	93.99	0.7	12	41(1)	-20	[-11]	[-17]	[-16]	-91	-97	DT	-0.5	HoldShort?	(-10)	-9	-41	1	-20	-1.8,4	57
48	Nov/15	15	90.48	93.73	97.65(-0.21)	96.23(-0.33)	95.1(-0.08)	95.11	1	12	40(2.7)	35	[-7]	[-8]	[2]	-81	-80	RG	0	Wait?	(-10)	-3	21	-27	-10	-1.4,4	57
49	Nov/15	14	90.48	93.73	97.86(-0.15)	96.55(-0.44)	95.18(-0.3)	94.53	0.8	12	37(3.6)	5	[-5]	[-17]	[-18]	-98	-269	RG	-0.4	Wait	(-9)	-10	-26	-33	-20	-1.9,0	57
50	Nov/15	13	90.48	93.73	98.01(-0.06)	96.98(-0.37)	95.47(-0.62)	95.23	1	12	33(1.7)	25	[-2]	[-25]	[-10]	-95	-372	RG	-0.2	Wait	(-4)	-21	-3	-32	-20	-1.8,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI