|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $462.0400 One month high (close): $494.1200
LMT Daily Change: -0.05% Daily StdDev 1.89% LMT EMA_5_Trend: 0.27% 10Minute StdDev: $1.4459
Latest Price : $483.21(-0.05%) | Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($1.4) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.7) Mon. Nov 21, 2022($3.6) Fri. Nov 18, 2022($3.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 479.67 | 475.77 | 481.68(0.03) | 482.24(0.09) | 483.49(0.13) | 483.58 | 0.4 | | -2 | 15(2) | -5 | [2] | [11] | [1] | 69 | 42 | RG | 0.1 | Wait? | | (2) | 7 | 3 | -4 | 6 | 1.4,84 | 46 | Sample size 50 Avg positive next hour return: 0.13%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces: 479.67(daily_ema_20 -0.81%)
Support Levels: 482.24(hourly_sma_10 -0.28%) 481.68(hourly_sma_20 -0.39%) 475.77(weak_daily_ema_10 -1.62%)
Resistance Levels:
|
| | | 2 | Nov/25 | 12 | 479.7 | 473.86 | 481.55(0.01) | 481.8(0.06) | 482.84(0.06) | 483.34 | 0.4 | | -4 | 13(0.8) | -20 | [1] | [5] | [4] | 75 | 45 | RG | 0.4 | Wait | | (1) | 3 | 5 | 7 | 10 | 1.5,87 | 51 | | 3 | Nov/25 | 11 | 479.7 | 473.86 | 481.55(0) | 481.52(0.06) | 482.54(0.07) | 482.94 | 0.4 | | -4 | 13(-0.1) | -15 | [0] | [5] | [1] | 70 | 46 | UR | 0.4 | SmallShort | | (1) | 4 | -11 | 24 | 7 | 1.3,87 | 51 | | 4 | Nov/25 | 10 | 479.7 | 473.86 | 481.49(0.04) | 481.25(0.1) | 482.19(0.21) | 483.93 | 0.5 | | -4 | 13(2.2) | 15 | [2] | [14] | [12] | 82 | 62 | UT | 1.5 | OpenLong | | (1) | 11 | 16 | 29 | 20 | 2.2,77 | 51 | | 5 | Nov/25 | 9 | 479.7 | 473.86 | 481.31(-0.01) | 480.75(0.02) | 481.17(0.04) | 482.6 | 0.3 | | -4 | 11(-0.3) | -0 | [-1] | [2] | [11] | 54 | 47 | UR | 1.5 | SmallShort? | | (1) | 2 | 14 | 29 | 16 | 1.4,69 | 51 | | | | |
| 6 | Nov/23 | 15 | 479.15 | 474.29 | 481.35(-0.01) | 480.75(-0) | 481(0.05) | 481.38 | 0.2 | | -2 | 11(0.4) | -10 | [-1] | [3] | [2] | -1 | 21 | UR | 0.4 | SmallShort? | | (-1) | 3 | -6 | 20 | 9 | 0,49 | 47 | | 7 | Nov/23 | 14 | 479.15 | 474.29 | 481.41(0.04) | 480.75(0) | 480.78(0.06) | 481.9 | 0.3 | | -2 | 10(-1.9) | 15 | [2] | [4] | [6] | -5 | -13 | UT | 1.1 | OpenLong | | (-1) | 3 | 10 | 11 | 17 | 0.5,33 | 47 | | 8 | Nov/23 | 13 | 479.15 | 474.29 | 481.23(0.05) | 480.64(-0.03) | 480.5(0.04) | 481.1 | 0.2 | | -2 | 12(-4.4) | 20 | [3] | [2] | [6] | -34 | -37 | UT | 0.5 | OpenLong | | (2) | 2 | 14 | 2 | 13 | -0.1,19 | 47 | | 9 | Nov/23 | 12 | 479.15 | 474.29 | 480.99(0.03) | 480.8(-0.07) | 480.31(-0.01) | 479.94 | 0.1 | | -2 | 17(-2.2) | -15 | [2] | [-2] | [-6] | -60 | -50 | DR | -0.2 | OpenShort | | (2) | -1 | -9 | -16 | 0 | -0.7,8 | 47 | | 10 | Nov/23 | 11 | 479.15 | 474.29 | 480.86(0.03) | 480.8(0) | 480.35(0.01) | 480.71 | 0.2 | | -2 | 19(-1.3) | -5 | [2] | [1] | [0] | -38 | -26 | RG | 0.2 | Wait | | (2) | 1 | 6 | -8 | -5 | -0.1,15 | 47 | | | | |
| 11 | Nov/23 | 10 | 479.15 | 474.29 | 480.86(0) | 481.12(-0.04) | 480.31(-0.06) | 480.18 | 0.1 | | -2 | 20(-0.2) | -20 | [0] | [-4] | [-5] | -39 | -24 | DR | -0.1 | OpenShort | | (2) | -3 | -5 | -15 | -6 | -0.3,19 | 47 | | 12 | Nov/23 | 9 | 479.15 | 474.29 | 480.69(0.04) | 481.33(-0.02) | 480.62(-0.03) | 480.62 | 0.2 | | -2 | 20(-1.2) | 0 | [2] | [-1] | [-0] | -13 | -44 | RG | 0 | Wait? | | (1) | -2 | 6 | -14 | -2 | -0,37 | 47 | | 13 | Nov/22 | 15 | 478.3 | 474.51 | 480.52(0.06) | 481.45(-0.06) | 480.78(-0.1) | 480.09 | 0.2 | | -2 | 22(-1.8) | -0 | [3] | [-7] | [-4] | -15 | -89 | DR | -0.3 | OpenShort? | | (2) | -5 | 0 | -21 | -7 | -0.2,40 | 49 | | 14 | Nov/22 | 14 | 478.3 | 474.51 | 480.25(0.08) | 481.72(-0.03) | 481.26(-0.13) | 480.07 | 0.2 | | -2 | 23(-6.2) | -0 | [4] | [-7] | [-6] | 5 | -103 | DR | -0.5 | OpenShort | | (3) | -7 | -6 | -18 | -18 | -0.1,57 | 49 | | 15 | Nov/22 | 13 | 478.3 | 474.51 | 479.85(0.1) | 481.88(-0.04) | 481.9(-0.01) | 480.56 | 0.2 | | -2 | 30(-5) | 10 | [5] | [-1] | [-6] | 28 | -85 | DR | -0.4 | OpenShort | | (6) | -1 | -9 | -13 | -11 | 0.2,73 | 49 | | | | |
| 16 | Nov/22 | 12 | 478.3 | 474.51 | 479.38(0.1) | 482.05(-0.02) | 481.94(-0.03) | 481.34 | 0.3 | | -2 | 35(-3.9) | 0 | [5] | [-1] | [-4] | 49 | -60 | DR | -0.2 | OpenShort | | (6) | -2 | -6 | -7 | -6 | 0.6,84 | 49 | | 17 | Nov/22 | 11 | 478.3 | 474.51 | 478.88(0.11) | 482.17(0.07) | 482.07(-0.01) | 481.82 | 0.3 | | -2 | 39(-2.6) | 5 | [6] | [2] | [-5] | 60 | -43 | CR | -0.1 | HoldShort | | (7) | -1 | -10 | 1 | -18 | 0.7,92 | 49 | | 18 | Nov/22 | 10 | 478.3 | 474.51 | 478.35(0.12) | 481.83(0.14) | 482.14(0.01) | 482.64 | 0.4 | | -2 | 41(-1.1) | 10 | [6] | [5] | [-3] | 67 | -19 | CR | 0.1 | HoldShort | | (7) | 1 | -5 | -3 | -15 | 1,92 | 49 | | 19 | Nov/22 | 9 | 478.3 | 474.51 | 477.76(0.1) | 481.15(0.11) | 482.1(0.05) | 483.05 | 0.5 | | -2 | 42(0.3) | 25 | [5] | [6] | [9] | 71 | 28 | UT | 0.2 | OpenLong? | | (7) | 3 | 27 | -2 | 1 | 1.2,91 | 49 | | 20 | Nov/21 | 15 | 477.42 | 475.72 | 477.28(0.11) | 480.6(0.06) | 481.86(-0.07) | 480.8 | 0.3 | | 1 | 42(1.3) | 10 | [6] | [-1] | [-7] | 56 | -47 | DR | -0.2 | OpenShort? | | (5) | -4 | -13 | -10 | -10 | 0.8,86 | 47 | | | | |
| 21 | Nov/21 | 14 | 477.42 | 475.72 | 476.74(0.15) | 480.31(0.05) | 482.19(-0.02) | 481.93 | 0.4 | | 1 | 41(-2.3) | 35 | [8] | [2] | [-0] | 75 | -33 | UT | -0.1 | HoldLong | | (7) | -1 | -3 | -3 | 13 | 1.2,95 | 47 | | 22 | Nov/21 | 13 | 477.42 | 475.72 | 476.01(0.15) | 480.05(0.1) | 482.27(0.15) | 482.18 | 0.4 | | 1 | 43(-0.7) | 25 | [8] | [12] | [-3] | 78 | 27 | CR | -0 | OpenShort | | (9) | 8 | -9 | -5 | 10 | 1.3,95 | 47 | | 23 | Nov/21 | 12 | 477.42 | 475.72 | 475.31(0.16) | 479.59(0.18) | 481.54(0.29) | 482.97 | 0.5 | | 1 | 44(0.9) | 50 | [8] | [22] | [7] | 87 | 79 | UT | 0.3 | HoldLong | | (9) | 15 | 18 | -2 | 13 | 1.6,97 | 47 | | 24 | Nov/21 | 11 | 477.42 | 475.72 | 474.54(0.13) | 478.75(0.19) | 480.14(0.16) | 481.44 | 0.4 | | 1 | 43(0.7) | 20 | [7] | [15] | [-3] | 85 | 68 | CR | 0.3 | OpenShort | | (9) | 8 | -10 | 5 | -3 | 1.5,97 | 47 | | 25 | Nov/21 | 10 | 477.42 | 475.72 | 473.93(0.16) | 477.82(0.23) | 479.36(0.2) | 482.31 | 0.4 | | 1 | 42(2.2) | 45 | [8] | [19] | [3] | 92 | 79 | UT | 0.6 | OpenLong | | (9) | 11 | -1 | 11 | 17 | 1.8,97 | 47 | | | | |
| 26 | Nov/21 | 9 | 477.42 | 475.72 | 473.17(0.19) | 476.71(0.24) | 478.41(0.12) | 482.43 | 0.5 | | 1 | 40(1) | 50 | [10] | [15] | [19] | 92 | 55 | UT | 0.9 | HoldLong? | | (10) | 6 | 47 | 6 | 20 | 2.1,89 | 47 | | 27 | Nov/18 | 15 | 476.33 | 476.3 | 472.27(0.15) | 475.59(0.15) | 477.83(0.04) | 478.52 | 0.2 | | 2 | 39(2.2) | 50 | [8] | [8] | [9] | 69 | 1 | UT | 0.2 | OpenLong? | | (9) | 2 | 27 | -6 | 12 | 1.5,81 | 44 | | 28 | Nov/18 | 14 | 476.33 | 476.3 | 471.54(0.1) | 474.86(0.1) | 477.62(0.05) | 476.29 | -0 | | 2 | 37(-0.1) | 20 | [5] | [7] | [-6] | 58 | 19 | CR | -0.3 | HoldShort | | (8) | 3 | -10 | -17 | -1 | 1.1,80 | 44 | | 29 | Nov/18 | 13 | 476.33 | 476.3 | 471.06(0.1) | 474.38(0.08) | 477.37(0.22) | 477.1 | 0.1 | | 2 | 37(1.5) | 30 | [5] | [15] | [-3] | 74 | 90 | CR | -0.1 | HoldShort | | (7) | 12 | -9 | -10 | 20 | 1.4,89 | 44 | | 30 | Nov/18 | 12 | 476.33 | 476.3 | 470.6(0.1) | 473.98(0.17) | 476.31(0.28) | 477.8 | 0.1 | | 2 | 35(2.9) | 20 | [5] | [21] | [-5] | 88 | 124 | CR | 0.4 | OpenShort | | (6) | 15 | -19 | -0 | 20 | 1.7,95 | 44 | | | | |
| 31 | Nov/18 | 11 | 476.33 | 476.3 | 470.13(0.15) | 473.16(0.25) | 474.98(0.35) | 479.45 | 0.3 | | 2 | 32(4.4) | 50 | [8] | [27] | [13] | 110 | 142 | UT | 1.2 | HoldLong | | (7) | 18 | 22 | 16 | 20 | 2.4,100 | 44 | | 32 | Nov/18 | 10 | 476.33 | 476.3 | 469.42(0.12) | 471.96(0.18) | 473.3(0.22) | 477.57 | 0.1 | | 2 | 28(2.9) | 50 | [6] | [18] | [17] | 105 | 110 | UT | 1.3 | HoldLong | | (8) | 12 | 33 | 15 | 20 | 2.4,95 | 44 | | 33 | Nov/18 | 9 | 476.33 | 476.3 | 468.85(0.15) | 471.11(0.16) | 472.24(0.18) | 474.84 | -0.1 | | 2 | 25(0.4) | 50 | [8] | [16] | [16] | 89 | 32 | UT | 0.9 | HoldLong? | | (6) | 9 | 37 | 9 | 20 | 2,89 | 44 | | 34 | Nov/17 | 15 | 475.33 | 476.74 | 468.16(0.09) | 470.34(0.06) | 471.4(-0.05) | 471.78 | -0.3 | | 3 | 25(2.5) | 30 | [5] | [-0] | [1] | 62 | -15 | UT | 0.1 | OpenLong? | | (6) | -3 | 5 | -4 | 7 | 1.2,82 | 43 | | 35 | Nov/17 | 14 | 475.33 | 476.74 | 467.73(0.07) | 470.04(0.09) | 471.65(0.07) | 471.41 | -0.3 | | 3 | 22(0.5) | 25 | [4] | [6] | [-0] | 60 | 31 | UT | -0.1 | OpenLong | | (6) | 4 | 3 | -9 | 3 | 1.2,80 | 43 | | | | |
| 36 | Nov/17 | 13 | 475.33 | 476.74 | 467.41(0.06) | 469.63(0.15) | 471.33(0.15) | 471.11 | -0.3 | | 3 | 22(0.7) | 20 | [3] | [12] | [-4] | 63 | 61 | CR | -0.1 | HoldShort | | (4) | 8 | -3 | -15 | -9 | 1.3,80 | 43 | | 37 | Nov/17 | 12 | 475.33 | 476.74 | 467.12(0.07) | 468.95(0.16) | 470.63(0.14) | 471.34 | -0.3 | | 3 | 21(1.1) | 30 | [4] | [12] | [-1] | 75 | 57 | CR | 0.2 | HoldShort | | (4) | 7 | -1 | -5 | 4 | 1.5,87 | 43 | | 38 | Nov/17 | 11 | 475.33 | 476.74 | 466.81(0.09) | 468.22(0.1) | 469.97(0.15) | 471.37 | -0.3 | | 3 | 20(0.7) | 30 | [5] | [11] | [-3] | 87 | 53 | CR | 0.5 | OpenShort | | (4) | 8 | -20 | 9 | 20 | 1.7,94 | 43 | | 39 | Nov/17 | 10 | 475.33 | 476.74 | 466.41(0.13) | 467.74(0.16) | 469.28(0.27) | 473.03 | -0.2 | | 3 | 19(3.9) | 50 | [7] | [20] | [19] | 109 | 82 | UT | 1.4 | HoldLong | | (6) | 14 | 39 | 11 | 20 | 2.6,94 | 43 | | 40 | Nov/17 | 9 | 475.33 | 476.74 | 465.79(0.02) | 467.01(-0.02) | 468(0.01) | 469.82 | -0.4 | | 3 | 15(0.4) | 25 | [1] | [-0] | [13] | 91 | 74 | UT | 0.9 | HoldLong? | | (5) | 1 | 28 | 6 | 20 | 2,91 | 43 | | | | |
| 41 | Nov/16 | 15 | 474.09 | 477.92 | 465.7(0.02) | 467.1(0.05) | 467.93(0.14) | 467.53 | -0.4 | | 4 | 15(2) | 25 | [1] | [8] | [-3] | 59 | 54 | CR | -0.2 | HoldShort? | | (1) | 7 | -7 | -4 | -3 | 0.9,86 | 49 | | 42 | Nov/16 | 14 | 474.09 | 477.92 | 465.59(0.04) | 466.87(0.06) | 467.26(0.17) | 468.15 | -0.4 | | 4 | 13(0.4) | 45 | [2] | [10] | [4] | 75 | 52 | UT | 0.5 | HoldLong | | (2) | 9 | 4 | 14 | 6 | 1.3,92 | 49 | | 43 | Nov/16 | 13 | 474.09 | 477.92 | 465.41(0.03) | 466.59(0.13) | 466.49(0.06) | 467.84 | -0.4 | | 4 | 12(0.6) | 35 | [2] | [6] | [1] | 72 | 36 | UT | 0.7 | OpenLong | | (2) | 3 | -11 | 31 | -7 | 1.3,89 | 49 | | 44 | Nov/16 | 12 | 474.09 | 477.92 | 465.27(0.03) | 465.99(0.13) | 466.2(0.05) | 468.8 | -0.3 | | 4 | 12(1.1) | 40 | [2] | [5] | [11] | 70 | 62 | UT | 1.4 | OpenLong | | (2) | 3 | 18 | 24 | 15 | 1.9,72 | 49 | | 45 | Nov/16 | 11 | 474.09 | 477.92 | 465.14(-0.02) | 465.39(0.05) | 465.97(-0.06) | 467.36 | -0.4 | | 4 | 11(-1.4) | 35 | [-1] | [-3] | [14] | 33 | 55 | RG | 0.8 | SmallShort | | (1) | -3 | 39 | -2 | 18 | 1.3,50 | 49 | | | | |
| 46 | Nov/16 | 10 | 474.09 | 477.92 | 465.25(-0.09) | 465.17(-0.03) | 466.23(-0.06) | 464.22 | -0.6 | | 4 | 12(-3.2) | -20 | [-5] | [-6] | [-4] | -20 | 48 | DT | -1.1 | OpenShort | | (-3) | -3 | 0 | -19 | -9 | -0.6,45 | 49 | | 47 | Nov/16 | 9 | 474.09 | 477.92 | 465.67(-0.1) | 465.32(-0.02) | 466.53(-0.04) | 464.2 | -0.6 | | 4 | 15(-3.4) | -30 | [-5] | [-5] | [-11] | -2 | 54 | DT | -1 | OpenShort? | | (-5) | -2 | -27 | -5 | -12 | -0.6,63 | 49 | | 48 | Nov/15 | 15 | 472.99 | 479.62 | 466.12(-0.11) | 465.39(0.06) | 466.7(0.18) | 466.4 | -0.4 | | 7 | 19(-1.6) | 5 | [-6] | [9] | [-4] | 38 | 153 | RG | -0.1 | Wait? | | (-5) | 10 | -18 | 13 | 1 | 0.1,85 | 56 | | 49 | Nov/15 | 14 | 472.99 | 479.62 | 466.61(-0.22) | 465.12(0.13) | 465.88(0.25) | 467.89 | -0.3 | | 7 | 20(-15.1) | -5 | [-12] | [13] | [1] | 38 | 291 | UR | 0.6 | SmallShort | | (-5) | 13 | -9 | 13 | 19 | 0.4,78 | 56 | | 50 | Nov/15 | 13 | 472.99 | 479.62 | 467.66(-0.2) | 464.52(0.05) | 464.71(0.14) | 468.65 | -0.2 | | 7 | 35(-7.7) | 15 | [-11] | [5] | [19] | 14 | 237 | UR | 0.6 | SmallShort | | (-14) | 7 | 42 | 5 | 20 | 0.2,59 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|