Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $232.7600      One month high (close): $250.8600

CMI Daily Change: -1.91%   Daily StdDev 1.74%   CMI EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $245.64(-1.91%)

Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.44%(54%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/289   245.22  249.22  250.26(0.02)  250.48(-0.13)  250.12(-0.17) 248.350.6    621(-1.9)-5[1][-14][-22]-73-143DR-1.5OpenShort?    (1)-10-45-27-20-1.7,2067



Daily Trend: %
Up Forces: 250.26(hourly_sma_20 0.77%)   
Down Forces: 
Support Levels: 245.22(daily_ema_20 -1.26%)   
Resistance Levels: 249.22(weak_daily_ema_10 0.35%)   250.48(hourly_sma_10 0.86%)   


 
2Nov/2512   245.17  249.53  250.2(0.04)  250.8(-0.09)  250.55(-0.04) 250.320.9    1023(-0.8)50[2][-3][-1]-17-51DR-0.2OpenShort    (3)-26-1840.1,3170
3Nov/2511   245.17  249.53  250.11(0.03)  251.02(-0.01)  250.66(-0.03) 250.080.9    1024(-0.8)45[2][0][-6]-11-37DR-0.4OpenShort    (2)-2-6-13-20-0,3970
4Nov/2510   245.17  249.53  250.04(0.04)  251.04(0.03)  250.66(-0) 250.350.9    1025(-0.3)50[2][3][-9]8-30CR-0.3HoldShort    (2)0-18-9-200.2,5370
5Nov/259   245.17  249.53  249.95(0.02)  250.96(0.07)  250.74(-0.04) 251.121.1    1025(0.3)45[1][2][1]3820UT0.3OpenLong?    (3)-262-120.9,6570
 


6Nov/2315   244.6  248.76  249.95(0)  250.79(0.03)  250.84(-0.09) 250.871.1    1125(0.6)45[0][-2][-2]2817DR0OpenShort?    (1)-5-1-6-40.7,6076
7Nov/2314   244.6  248.76  249.88(0.04)  250.72(0.02)  251.06(-0.12) 250.931.1    1124(0.3)50[2][-3][3]35-30RG-0.1Wait    (1)-713-1240.8,6576
8Nov/2313   244.6  248.76  249.79(0.03)  250.67(0.02)  251.06(0) 250.391    1124(-0.1)50[2][4][-6]31-10CR-0.7HoldShort    (1)0-5-20-130.5,6876
9Nov/2312   244.6  248.76  249.72(0.04)  250.62(0.06)  251.36(0.06) 250.611.1    1124(-0.2)50[2][8][-11]4514CR-0.6HoldShort    (2)3-18-23-120.7,7776
10Nov/2311   244.6  248.76  249.62(0.06)  250.48(0.18)  251.2(0.19) 251.381.2    1124(1.1)50[3][20][-4]7258CR0.1HoldShort    (3)11-124-91.3,8976
 


11Nov/2310   244.6  248.76  249.48(0.08)  250.03(0.18)  250.73(0.16) 251.921.3    1123(2.5)50[5][18][-1]9160CR0.9OpenShort    (4)9-1415151.9,9376
12Nov/239   244.6  248.76  249.29(0.07)  249.58(0.15)  250.34(0.15) 252.561.4    1120(4.3)50[4][17][26]11397UT2HoldLong?    (5)95325202.9,9076
13Nov/2215   243.9  247.52  249.29(0)  249.2(0.07)  249.97(0.04) 250.241.1    1016(0.6)50[0][7][4]6051UR0.3SmallShort?    (2)211-3151.3,7760
14Nov/2214   243.9  247.52  249.11(0.06)  249.03(0.04)  249.87(0.05) 249.771    1015(-1.7)50[3][7][4]46-17UT-0.1OpenLong    (-1)313-8110.8,7660
15Nov/2213   243.9  247.52  248.97(0.04)  248.93(-0.04)  249.75(0.15) 249.20.9    1017(-1.7)50[2][10][-5]396CR-0.6HoldShort    (2)9-215110.2,8460
 


16Nov/2212   243.9  247.52  248.88(0.08)  248.93(-0)  249.38(0.23) 250.121.1    1019(-1.7)50[5][17][4]6927UT0.7OpenLong    (3)13-926201.2,8960
17Nov/2211   243.9  247.52  248.67(0.1)  249.03(0.05)  248.82(0.15) 250.511.2    1021(-1.7)50[6][14][14]707UT1.5OpenLong    (5)91735201.6,8060
18Nov/2210   243.9  247.52  248.43(0.13)  248.9(0.03)  248.44(0.1) 249.781    1022(-6.4)50[7][11][8]25-55UT1.1OpenLong    (5)61411171.1,4760
19Nov/229   243.9  247.52  248.11(0.1)  248.82(0.02)  248.2(0.03) 249.180.9    1029(-3.5)50[6][6][15]-8-53UT0.6OpenLong?    (7)249-940.7,2560
20Nov/2115   243.13  246.46  247.86(0.05)  248.77(-0.06)  248.12(-0.23) 247.080.7    932(-1.7)30[3][-12][-10]-36-138DR-0.6OpenShort?    (3)-13-11-22-20-0.4,2450
 


21Nov/2114   243.13  246.46  247.73(-0.04)  248.93(-0.04)  248.68(-0.24) 247.540.8    934(-0.7)-5[-2][-13][-14]-9-29RG-0.6Wait    (3)-14-25-17-20-0.1,4450
22Nov/2113   243.13  246.46  247.84(-0.03)  248.93(-0)  249.29(-0.04) 248.630.9    935(-1.3)30[-2][-1][-2]2049RG-0.3Wait    (-1)-21-13-80.4,6050
23Nov/2112   243.13  246.46  247.92(-0.05)  249.04(-0.06)  249.38(-0.03) 248.590.9    936(-1.5)20[-3][-2][-3]3172RG-0.4Wait    (-2)-2-4-1110.3,7350
24Nov/2111   243.13  246.46  248.04(-0.05)  249.19(0.06)  249.38(0) 248.761    937(-1.8)15[-3][3][-10]4279RG-0.3Wait    (-2)0-230-200.3,8450
25Nov/2110   243.13  246.46  248.04(-0)  249.03(0.11)  249.45(0.1) 249.761.1    939(-0.2)35[0][11][-4]6085CR0.1HoldShort    (-2)6-179-00.7,9250
 


26Nov/219   243.13  246.46  248.17(0.01)  248.76(0.18)  249.2(0.17) 250.51.3    939(0.5)50[1][17][13]64121UT0.6OpenLong?    (1)102914111,8950
27Nov/1815   242.49  245.52  248.14(-0.01)  248.31(0.14)  248.78(0.03) 249.251.1    1039(1.4)45[-1][8][3]4258UR0.2SmallShort?    (-1)267-30.5,7955
28Nov/1814   242.49  245.52  248.17(-0.04)  247.96(0.22)  248.71(-0.09) 248.981.1    1037(-1.3)40[-2][3][2]3447UR0.1SmallShort    (-1)-583-180.4,7455
29Nov/1813   242.49  245.52  248.27(-0.06)  247.41(0.19)  248.93(0.12) 248.621    1039(-1.9)40[-3][14][0]2199RG-0.1Wait    (-3)711-40.1,6855
30Nov/1812   242.49  245.52  248.42(-0.06)  246.95(0.17)  248.62(0.13) 248.581    1041(-1.5)45[-3][14][2]22103UR-0SmallShort    (-3)731120.1,6955
 


31Nov/1811   242.49  245.52  248.56(-0.08)  246.52(-0.06)  248.29(0.17) 248.461    1042(-2.1)40[-5][10][5]24121UR0.1SmallShort    (-3)10-91720-0,7455
32Nov/1810   242.49  245.52  248.77(-0.08)  246.66(-0.06)  247.88(0.28) 248.871.1    1044(-2.8)35[-5][16][0]18149RG0.4Wait    (-5)16-2718200,6855
33Nov/189   242.49  245.52  248.97(-0.06)  246.8(-0.03)  247.18(0.53) 250.061.2    1047(-1.8)50[-3][31][35]19231UR1SmallShort?    (-3)306926200.4,5955
34Nov/1715   241.62  244.33  249.11(-0.08)  246.88(-0.16)  245.88(0.24) 247.070.7    1149(8.3)50[-5][12][6]-2758UR0.4SmallShort?    (-7)14-11720-0.7,4153
35Nov/1714   241.62  244.33  249.32(-0.07)  247.28(-0.13)  245.28(0.21) 247.10.8    1141(0.4)50[-4][11][13]-3533UR0.6SmallShort    (-5)12222519-0.8,3553
 


36Nov/1713   241.62  244.33  249.5(-0.11)  247.59(-0.15)  244.76(-0.27) 246.150.6    1140(0.9)25[-6][-18][7]-59-86RG0.5Wait    (-6)-151220-8-1.1,1953
37Nov/1712   241.62  244.33  249.78(-0.1)  247.95(-0.16)  245.43(-0.38) 245.630.5    1139(1.7)50[-6][-24][18]-79-165RG0.1Wait    (-7)-225120-20-1.5,953
38Nov/1711   241.62  244.33  250.04(-0.14)  248.35(-0.33)  246.37(-0.63) 243.460.3    1138(7.2)-15[-8][-44][-13]-110-278DT-1.1HoldShort    (-9)-36-15-14-20-2.4,053
39Nov/1710   241.62  244.33  250.4(-0.12)  249.16(-0.32)  247.93(-0.59) 244.110.3    1130(7.9)-10[-7][-41][-14]-120-276DT-1.7HoldShort    (-7)-34-8-30-20-2.8,053
40Nov/179   241.62  244.33  250.71(-0.1)  249.95(-0.26)  249.39(-0.41) 244.460.4    1122(8.8)-5[-6][-29][-52]-138-254RG-3SmallLong?    (-7)-23-117-37-20-3.8,753
 


41Nov/1615   240.29  242.83  250.96(0.01)  250.59(-0.12)  250.41(-0.03) 249.551.2    1014(0.3)45[1][-2][-10]-69-78DR-0.9OpenShort?    (-1)-2-22-14-5-1.4,1661
42Nov/1614   240.29  242.83  250.93(0.04)  250.88(-0.11)  250.48(0.05) 250.51.3    1013(-1.5)50[2][3][0]-31-48UT0OpenLong    (2)3-6711-0.4,2961
43Nov/1613   240.29  242.83  250.84(0.04)  251.15(-0.08)  250.35(-0.02) 250.781.3    1015(-1.3)50[2][-0][-2]-28-46DR0.4OpenShort    (3)-1-845-0.1,2561
44Nov/1612   240.29  242.83  250.73(0.04)  251.15(0)  250.39(-0.04) 251.121.4    1016(-0.5)50[2][1][7]-27-31UT0.6OpenLong    (3)-223-1-50.3,1661
45Nov/1611   240.29  242.83  250.63(0.01)  251.34(-0.04)  250.49(-0.12) 250.111.3    1017(-0.2)45[1][-5][-5]-51-60DR-0.3OpenShort    (1)-76-24-20-0.4,961
 


46Nov/1610   240.29  242.83  250.61(0.03)  251.43(-0.09)  250.79(-0.23) 249.851.2    1017(-1.4)40[2][-13][-7]-41-117DR-0.7OpenShort    (0)-131-27-20-0.6,2461
47Nov/169   240.29  242.83  250.53(0.04)  251.65(-0.04)  251.37(-0.23) 249.831.2    1018(-1.2)25[2][-11][-17]-23-128DR-1.1OpenShort?    (2)-13-29-24-20-0.5,4061
48Nov/1515   239.05  241.88  250.43(0.16)  251.74(0.04)  251.95(-0.14) 251.081.5    1119(-7.3)50[9][-2][-6]20-164DR-0.6OpenShort?    (3)-8-147-200.4,6064
49Nov/1514   239.05  241.88  250.04(0.2)  251.64(0.06)  252.3(0.03) 251.681.6    1127(-7.9)50[11][8][3]41-123UT-0.3OpenLong    (10)2614-90.8,7164
50Nov/1513   239.05  241.88  249.55(0.2)  251.49(0.06)  252.23(0.06) 251.431.5    1135(-5.8)50[11][10][-6]50-106CR-0.3HoldShort    (11)3-2217-140.7,8264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA