Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $214.5400      One month high (close): $237.2600

CAT Daily Change: -1.44%   Daily StdDev 2.21%   CAT EMA_5_Trend: 0.07%   10Minute StdDev: $1.8381

Latest Price :  $232.3(-1.44%)

Wed. Nov 30, 2022($1.3)   Tue. Nov 29, 2022($1)   Mon. Nov 28, 2022($1.8)   Fri. Nov 25, 2022($0.8)   Wed. Nov 23, 2022($1.8)   Tue. Nov 22, 2022($2.8)   Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($1.5)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.34%(46%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/289   229.82  233.99  236.09(0.05)  236.27(-0.14)  235.48(-0.31) 233.910.6    721(-3.6)15[2][-17][-18]-87-221DR-1.1HoldShort?    (2)-14-29-28-20-1.5,157



Daily Trend: %
Up Forces: 236.09(hourly_sma_20 0.93%)   
Down Forces: 
Support Levels: 229.82(daily_ema_20 -1.75%)   
Resistance Levels: 233.99(weak_daily_ema_10 0.03%)   236.27(hourly_sma_10 1.01%)   


 
2Nov/2512   229.2  234.4  235.98(0.06)  236.61(-0.13)  236.21(-0.19) 235.440.9    1124(-1.1)45[3][-10][-8]-57-131DR-0.5OpenShort    (4)-9-5-32-8-0.3,163
3Nov/2511   229.2  234.4  235.84(0.08)  236.91(-0.05)  236.66(-0.07) 235.690.9    1125(-2.8)50[4][-2][-6]-35-109DR-0.5OpenShort    (3)-31-29-20-0.1,1863
4Nov/2510   229.2  234.4  235.64(0.14)  237.02(-0.03)  236.82(-0.08) 235.630.9    1128(-6.8)50[6][-1][-13]-4-160DR-0.6OpenShort    (4)-4-22-20-20-0,4663
5Nov/259   229.2  234.4  235.31(0.17)  237.09(0.03)  237.01(-0.02) 236.81.1    1135(-4)50[8][3][-6]38-116CR-0.1HoldShort?    (8)-1-12-3-130.6,7363
 


6Nov/2315   228.07  234.08  234.92(0.16)  237.01(0.08)  237.06(0.02) 237.470.9    1539(9.8)50[7][7][-2]51-46CR0.1HoldShort?    (8)1-4-0-40.9,7874
7Nov/2314   228.07  234.08  234.55(0.14)  236.82(0.08)  237.01(-0.05) 237.681    1529(0)50[6][4][7]56-24UT0.2OpenLong    (8)-221-5101.1,7874
8Nov/2313   228.07  234.08  234.22(0.14)  236.64(0.02)  237.14(-0.04) 236.550.8    1529(-0.9)50[6][3][-2]47-52CR-0.2HoldShort    (5)-22-11-70.8,7774
9Nov/2312   228.07  234.08  233.9(0.14)  236.6(0.05)  237.24(0.01) 236.420.8    1530(-0.7)50[6][6][-9]52-28CR-0.3HoldShort    (7)0-15-14-180.8,8274
10Nov/2311   228.07  234.08  233.58(0.18)  236.48(0.24)  237.21(0.11) 237.210.9    1531(0)50[8][15][-3]706CR0HoldShort    (7)50-7-201.2,9074
 


11Nov/2310   228.07  234.08  233.17(0.14)  235.91(0.23)  236.94(0.11) 237.190.9    1531(0.6)50[6][14][-9]7957CR0.1OpenShort    (8)5-23-3-131.3,9674
12Nov/239   228.07  234.08  232.84(0.19)  235.37(0.26)  236.68(0.23) 238.411    1530(2.5)50[8][21][13]95107UT0.6OpenLong?    (8)10281201.8,10074
13Nov/2215   226.18  232.99  232.41(0.14)  234.77(0.22)  236.14(0.08) 236.90.9    1628(5.3)50[6][13][6]9070UT0.3OpenLong?    (7)413-1171.6,10078
14Nov/2214   226.18  232.99  232.08(0.15)  234.25(0.31)  235.96(0.1) 236.180.8    1622(1.1)50[7][15][-1]8856CR0.1OpenShort    (6)42-6-81.6,9878
15Nov/2213   226.18  232.99  231.74(0.15)  233.52(0.29)  235.73(0.36) 236.070.8    1621(1.2)50[7][26][3]91131UT0.1OpenLong    (7)168-6141.7,9878
 


16Nov/2212   226.18  232.99  231.4(0.15)  232.85(0.24)  234.88(0.35) 235.620.8    1620(1.3)50[7][25][0]93117UT0.3OpenLong    (6)15-6-3201.8,9878
17Nov/2211   226.18  232.99  231.06(0.16)  232.29(0.21)  234.05(0.27) 235.940.8    1619(1.9)50[7][21][7]105120UT0.9HoldLong    (7)12-113202.2,10078
18Nov/2210   226.18  232.99  230.68(0.21)  231.8(0.26)  233.41(0.38) 236.010.8    1617(2)50[9][27][14]110115UT1.3HoldLong    (8)171812202.7,9278
19Nov/229   226.18  232.99  230.2(0.17)  231.19(0.22)  232.53(0.53) 235.080.8    1615(2.2)50[8][33][28]102172UT1.5HoldLong?    (9)23645202.8,8278
20Nov/2115   224.16  232.23  229.81(0.08)  230.68(0.1)  231.3(0.21) 231.730.6    1713(1.6)50[4][14][2]6553UT0.3OpenLong?    (4)94281.3,8267
 


21Nov/2114   224.16  232.23  229.81(0)  230.44(0.04)  230.82(0.12) 231.520.6    1711(-0.1)50[0][8][-1]73109CR0.5HoldShort    (4)5-2228201.3,9067
22Nov/2113   224.16  232.23  229.63(0.02)  230.34(0.13)  230.55(0.16) 232.660.6    1711(0.5)50[1][12][13]87150UT1.4HoldLong    (1)71823202.1,8467
23Nov/2112   224.16  232.23  229.59(-0.01)  230.04(0.07)  230.18(0.16) 231.740.6    1711(-0.3)50[-0][10][23]58140UR1.1SmallShort    (-0)75511201.5,7067
24Nov/2111   224.16  232.23  229.61(-0.1)  229.89(-0.03)  229.82(-0.11) 228.870.4    1711(-1.1)10[-4][-5][-7]-1042RG-0.7Wait    (-3)-5-8-16-20-0.5,5367
25Nov/2110   224.16  232.23  229.83(-0.08)  229.96(-0.01)  230.07(-0.03) 229.280.4    1712(-0.8)25[-4][-1][-6]1952RG-0.5Wait    (-4)-1-155-19-0.3,7667
 


26Nov/219   224.16  232.23  230.01(-0.06)  229.99(0.07)  230.07(0) 230.050.4    1713(-1.1)30[-3][3][-5]2659RG-0Wait?    (-3)0-1910-90,7667
27Nov/1815   222.23  231.91  230.15(-0.05)  229.83(0.12)  230.12(0.1) 231.050.6    1914(0.5)50[-2][8][10]37115UR0.5SmallShort?    (-2)42116100.5,7469
28Nov/1814   222.23  231.91  230.26(-0.1)  229.55(0.14)  229.9(-0.03) 229.970.5    1913(-1.5)30[-4][2][-1]583RG0Wait    (-3)-113-16-0.1,5769
29Nov/1813   222.23  231.91  230.5(-0.1)  229.22(0.12)  229.96(0.04) 229.930.5    1915(-1.2)40[-4][5][5]-491UR-0SmallShort    (-5)2124-3-0.3,5469
30Nov/1812   222.23  231.91  230.73(-0.1)  228.94(0.06)  229.96(0) 229.290.5    1916(-0.5)20[-4][2][-6]-1240RG-0.2Wait    (-5)0-203-1-0.6,5369
 


31Nov/1811   222.23  231.91  230.97(-0.1)  228.81(-0.05)  229.85(0.14) 230.350.6    1917(-1.1)50[-4][6][9]-3103UR0.2SmallShort    (-4)681120-0.3,5569
32Nov/1810   222.23  231.91  231.21(-0.11)  228.93(-0.09)  229.54(0.17) 229.970.5    1918(-0.9)35[-5][6][4]-15101UR0.2SmallShort    (-5)8-51020-0.5,4869
33Nov/189   222.23  231.91  231.47(-0.16)  229.13(-0.09)  229.16(0.3) 230.240.5    1919(-1.8)40[-7][11][12]-22183UR0.4SmallShort?    (-5)13151420-0.5,4169
34Nov/1715   220.28  231.59  231.83(-0.18)  229.34(-0.15)  228.47(0.2) 229.440.5    2420(1.1)25[-8][7][6]-36128UR0.3SmallShort?    (-8)931420-0.8,3463
35Nov/1714   220.28  231.59  232.25(-0.18)  229.68(-0.15)  228.01(0.11) 229.290.5    2419(-0.7)25[-8][3][8]-4676UR0.4SmallShort    (-8)591819-0.9,2763
 


36Nov/1713   220.28  231.59  232.67(-0.21)  230.02(-0.2)  227.77(-0.24) 228.80.5    2420(-0.8)10[-9][-14][6]-64-21RG0.3Wait    (-9)-1111142-1.2,1663
37Nov/1712   220.28  231.59  233.16(-0.24)  230.47(-0.21)  228.32(-0.32) 228.260.5    2421(-0.4)15[-11][-18][11]-78-52RG-0Wait    (-11)-143311-19-1.4,763
38Nov/1711   220.28  231.59  233.71(-0.26)  230.96(-0.37)  229.06(-0.52) 226.580.4    2421(1.8)-35[-11][-31][-9]-100-181DT-0.7HoldShort    (-13)-23-12-4-20-2,063
39Nov/1710   220.28  231.59  234.32(-0.21)  231.81(-0.32)  230.25(-0.51) 227.20.4    2419(2.5)-35[-9][-29][-12]-105-219DT-0.9HoldShort    (-11)-22-15-6-20-2.2,063
40Nov/179   220.28  231.59  234.82(-0.18)  232.55(-0.25)  231.42(-0.37) 227.990.5    2417(2.3)-25[-8][-21][-30]-110-202DT-1.2HoldShort?    (-9)-16-69-7-20-2.4,063
 


41Nov/1615   217.92  230.61  235.25(-0.1)  233.13(-0.15)  232.27(-0.16) 231.570.8    2615(1.9)25[-4][-7][-5]-88-99RG-0.3Wait?    (-5)-7-11-1-15-1.5,071
42Nov/1614   217.92  230.61  235.49(-0.09)  233.49(-0.14)  232.65(-0.09) 232.130.8    2613(0.6)40[-4][-4][-1]-87-74RG-0.2Wait    (-4)-4-14-12-1.5,171
43Nov/1613   217.92  230.61  235.71(-0.11)  233.81(-0.22)  232.85(-0.22) 232.190.8    2612(0.7)20[-5][-12][-5]-89-96RG-0.3Wait    (-4)-10-131-3-1.6,171
44Nov/1612   217.92  230.61  235.97(-0.09)  234.32(-0.21)  233.36(-0.14) 232.90.8    2611(0.6)25[-4][-8][3]-86-76RG-0.2Wait    (-4)-6642-1.5,271
45Nov/1611   217.92  230.61  236.18(-0.1)  234.81(-0.23)  233.68(-0.15) 232.60.8    2611(1.2)20[-4][-9][-7]-98-87RG-0.6Wait    (-4)-7-14-6-19-1.9,071
 


46Nov/1610   217.92  230.61  236.41(-0.07)  235.34(-0.24)  234.03(-0.17) 233.330.9    2610(1)25[-3][-10][-1]-91-103RG-0.4Wait    (-4)-81-1-12-1.8,471
47Nov/169   217.92  230.61  236.57(-0.08)  235.9(-0.24)  234.42(-0.15) 233.250.9    269(0.8)15[-4][-9][-12]-98-97RG-0.8SmallLong?    (-3)-7-28-3-20-2.2,771
48Nov/1515   215.6  228.95  236.76(0.01)  236.47(-0.15)  234.77(-0.22) 234.721    288(0.2)35[0][-9][-5]-81-153DR-0HoldShort?    (-2)-103-27-18-1.5,781
49Nov/1514   215.6  228.95  236.74(0.05)  236.83(-0.11)  235.28(-0.29) 234.551    288(-1.6)45[2][-11][-5]-87-212DR-0.5HoldShort    (0)-139-29-20-1.6,381
50Nov/1513   215.6  228.95  236.61(0.06)  237.09(-0.11)  235.96(-0.29) 234.091    289(-1.7)30[3][-10][-16]-88-241DR-1.1HoldShort    (2)-13-19-29-20-1.5,081
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA