|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.6900 One month high (close): $36.2200
ARKG Daily Change: -3.19% Daily StdDev 3.31% ARKG EMA_5_Trend: -0.94% 10Minute StdDev: $0.5081
Latest Price : $30.69(-3.19%) | Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 32.85 | 32.54 | 31.63(0.03) | 31.76(-0.09) | 31.65(-0.09) | 31.77 | -0.7 | | -7 | 18(0.1) | -25 | [1] | [-8] | [6] | 21 | -12 | RG | 0.5 | Wait? | | (1) | -3 | 8 | 8 | 20 | 0.5,58 | 50 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.76(hourly_sma_10 -0.03%)
Support Levels: 31.63(weak_hourly_sma_20 -0.44%)
Resistance Levels: 32.54(daily_ema_10 2.42%) 32.85(daily_ema_20 3.4%)
|
| | | 2 | Nov/25 | 12 | 33.03 | 33.08 | 31.62(0.03) | 31.79(-0.06) | 31.68(-0.16) | 31.69 | -1 | | -2 | 18(-0.9) | -15 | [1] | [-7] | [-2] | 9 | -49 | DR | 0 | OpenShort | | (0) | -5 | 0 | 2 | -20 | 0.3,51 | 49 | | 3 | Nov/25 | 11 | 33.03 | 33.08 | 31.61(-0.03) | 31.81(0.09) | 31.68(0) | 31.69 | -1 | | -2 | 19(0) | -20 | [-1] | [-1] | [-3] | 1 | 59 | DT | -0.2 | OpenShort | | (1) | 0 | 11 | -17 | -20 | 0.3,43 | 49 | | 4 | Nov/25 | 10 | 33.03 | 33.08 | 31.62(-0.06) | 31.78(0.09) | 31.73(-0.13) | 31.58 | -1.1 | | -2 | 19(-0.5) | -30 | [-2] | [-5] | [-4] | -2 | 20 | DT | -0.6 | OpenShort | | (-1) | -4 | 8 | -14 | -20 | -0.2,53 | 49 | | 5 | Nov/25 | 9 | 33.03 | 33.08 | 31.64(-0.03) | 31.75(0.06) | 31.77(-0.31) | 31.5 | -1.1 | | -2 | 19(-0.4) | -50 | [-1] | [-10] | [-20] | 4 | -86 | DT | -1 | OpenShort? | | (-2) | -9 | -42 | -5 | -20 | -0.5,66 | 49 | | | | |
| 6 | Nov/23 | 15 | 33.1 | 33.34 | 31.65(-0.03) | 31.73(0.19) | 31.87(-0.09) | 31.94 | -0.9 | | 0 | 20(-1.6) | -10 | [-1] | [-0] | [2] | 51 | 96 | UR | 0.3 | SmallShort? | | (0) | -3 | 0 | 4 | 19 | 1.1,73 | 49 | | 7 | Nov/23 | 14 | 33.1 | 33.34 | 31.66(-0.06) | 31.67(0.16) | 31.9(0.03) | 31.94 | -0.9 | | 0 | 21(-1.8) | -5 | [-2] | [3] | [9] | 40 | 155 | UR | 0.1 | SmallShort | | (-1) | 1 | 26 | -10 | 19 | 1,65 | 49 | | 8 | Nov/23 | 13 | 33.1 | 33.34 | 31.68(-0.06) | 31.62(0.06) | 31.89(0.16) | 31.67 | -1.1 | | 0 | 23(-1.1) | -15 | [-2] | [5] | [-4] | 20 | 98 | RG | -0.7 | Wait | | (-3) | 5 | -6 | -7 | -12 | -0,70 | 49 | | 9 | Nov/23 | 12 | 33.1 | 33.34 | 31.7(-0.06) | 31.6(0.16) | 31.84(0.28) | 31.73 | -1 | | 0 | 24(-1.6) | -15 | [-2] | [10] | [-9] | 39 | 138 | RG | -0.3 | Wait | | (-2) | 8 | -33 | 15 | 0 | 0.1,86 | 49 | | 10 | Nov/23 | 11 | 33.1 | 33.34 | 31.72(-0.03) | 31.55(0.16) | 31.75(0.51) | 32.08 | -0.8 | | 0 | 26(-0.8) | 20 | [-1] | [17] | [14] | 69 | 264 | UR | 1 | SmallShort | | (0) | 15 | -1 | 43 | 20 | 1.1,91 | 49 | | | | |
| 11 | Nov/23 | 10 | 33.1 | 33.34 | 31.73(-0.06) | 31.5(0.16) | 31.59(0.45) | 32.09 | -0.8 | | 0 | 27(-2.3) | 25 | [-2] | [15] | [20] | 40 | 277 | UR | 1.4 | SmallShort | | (-1) | 13 | 20 | 38 | 20 | 1,65 | 49 | | 12 | Nov/23 | 9 | 33.1 | 33.34 | 31.75(-0.13) | 31.45(0.1) | 31.45(0.32) | 31.88 | -0.9 | | 0 | 29(-3.6) | 35 | [-4] | [10] | [25] | -5 | 243 | UR | 1.1 | SmallShort? | | (-4) | 9 | 45 | 20 | 20 | 0.3,38 | 49 | | 13 | Nov/22 | 15 | 33.19 | 33.29 | 31.79(-0.22) | 31.42(-0.1) | 31.45(0) | 31.42 | -1.4 | | -1 | 33(-5) | -15 | [-7] | [-4] | [10] | -59 | 93 | DP | 0.2 | OpenShort? | | (-6) | 0 | 20 | 4 | 20 | -0.9,14 | 47 | | 14 | Nov/22 | 14 | 33.19 | 33.29 | 31.86(-0.25) | 31.45(-0.22) | 31.35(-0.03) | 31.21 | -1.5 | | -1 | 38(-0.1) | -45 | [-7] | [-7] | [-6] | -74 | 33 | DT | -0.3 | OpenShort | | (-9) | -1 | -16 | -1 | -3 | -1.3,9 | 47 | | 15 | Nov/22 | 13 | 33.19 | 33.29 | 31.94(-0.19) | 31.52(-0.16) | 31.36(-0.16) | 31.38 | -1.4 | | -1 | 38(-0.6) | -25 | [-6] | [-9] | [2] | -66 | -36 | DP | 0 | OpenShort | | (-7) | -5 | 5 | 3 | 0 | -1.2,14 | 47 | | | | |
| 16 | Nov/22 | 12 | 33.19 | 33.29 | 32(-0.28) | 31.57(-0.25) | 31.41(-0.16) | 31.33 | -1.4 | | -1 | 38(-1.6) | -35 | [-8] | [-11] | [-1] | -70 | 20 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | 9 | -6 | -1.4,15 | 47 | | 17 | Nov/22 | 11 | 33.19 | 33.29 | 32.09(-0.22) | 31.65(-0.25) | 31.46(-0.1) | 31.4 | -1.4 | | -1 | 40(-0.4) | -35 | [-7] | [-9] | [-1] | -71 | -30 | DT | -0.1 | OpenShort | | (-8) | -3 | -7 | 4 | 6 | -1.3,12 | 47 | | 18 | Nov/22 | 10 | 33.19 | 33.29 | 32.16(-0.19) | 31.73(-0.22) | 31.49(-0.19) | 31.47 | -1.3 | | -1 | 40(1.4) | -20 | [-6] | [-11] | [8] | -74 | -72 | DP | -0 | OpenShort | | (-8) | -6 | 25 | 7 | -19 | -1.3,9 | 47 | | 19 | Nov/22 | 9 | 33.19 | 33.29 | 32.22(-0.22) | 31.8(-0.31) | 31.55(-0.44) | 31.21 | -1.5 | | -1 | 39(3.9) | -50 | [-7] | [-20] | [-20] | -97 | -202 | DT | -0.7 | OpenShort? | | (-7) | -13 | -42 | -1 | -20 | -2,3 | 47 | | 20 | Nov/21 | 15 | 33.25 | 33.37 | 32.29(-0.12) | 31.9(-0.19) | 31.69(-0.16) | 31.65 | -1.2 | | 1 | 35(2.6) | -5 | [-4] | [-9] | [3] | -82 | -125 | RG | -0.1 | Wait? | | (-5) | -5 | 10 | 2 | -3 | -1.4,3 | 43 | | | | |
| 21 | Nov/21 | 14 | 33.25 | 33.37 | 32.33(-0.34) | 31.96(-0.31) | 31.74(-0.31) | 31.55 | -1.3 | | 1 | 32(-3.6) | -45 | [-10] | [-16] | [-4] | -95 | 12 | DT | -0.4 | HoldShort | | (-5) | -9 | -3 | -4 | -20 | -1.8,0 | 43 | | 22 | Nov/21 | 13 | 33.25 | 33.37 | 32.44(-0.31) | 32.06(-0.34) | 31.84(-0.44) | 31.58 | -1.3 | | 1 | 36(-2.1) | -50 | [-9] | [-20] | [-8] | -94 | -76 | DT | -0.5 | HoldShort | | (-10) | -13 | -14 | -3 | -20 | -1.8,1 | 43 | | 23 | Nov/21 | 12 | 33.25 | 33.37 | 32.54(-0.31) | 32.17(-0.34) | 31.98(-0.25) | 31.73 | -1.1 | | 1 | 38(-2) | -50 | [-9] | [-15] | [-8] | -89 | -10 | DT | -0.5 | HoldShort | | (-10) | -7 | -19 | -3 | -19 | -1.6,1 | 43 | | 24 | Nov/21 | 11 | 33.25 | 33.37 | 32.64(-0.27) | 32.28(-0.22) | 32.06(-0.16) | 31.93 | -1 | | 1 | 40(-1.6) | -40 | [-8] | [-10] | [-3] | -82 | -0 | DT | -0.2 | HoldShort | | (-9) | -5 | 3 | -3 | -20 | -1.3,1 | 43 | | 25 | Nov/21 | 10 | 33.25 | 33.37 | 32.73(-0.3) | 32.35(-0.25) | 32.11(-0.25) | 31.9 | -1 | | 1 | 42(-1) | -45 | [-9] | [-13] | [-9] | -84 | -20 | DT | -0.4 | HoldShort | | (-10) | -7 | -17 | 1 | -20 | -1.5,4 | 43 | | | | |
| 26 | Nov/21 | 9 | 33.25 | 33.37 | 32.83(-0.24) | 32.43(-0.28) | 32.19(-0.25) | 32.08 | -0.9 | | 1 | 43(-0.2) | -30 | [-7] | [-13] | [-7] | -79 | -59 | DT | -0.2 | HoldShort? | | (-8) | -7 | -18 | 1 | -12 | -1.3,4 | 43 | | 27 | Nov/18 | 15 | 33.24 | 33.4 | 32.91(-0.3) | 32.52(-0.18) | 32.27(-0.25) | 32.27 | -0.7 | | 1 | 43(-3) | -30 | [-9] | [-12] | [4] | -72 | 40 | DP | 0 | OpenShort? | | (-6) | -7 | 16 | 2 | -19 | -1.1,6 | 46 | | 28 | Nov/18 | 14 | 33.24 | 33.4 | 33.01(-0.45) | 32.58(-0.18) | 32.35(-0.49) | 32.1 | -0.8 | | 1 | 46(-8.9) | -50 | [-13] | [-20] | [-10] | -88 | 35 | DT | -0.4 | HoldShort | | (-11) | -14 | -9 | -6 | -20 | -1.5,0 | 46 | | 29 | Nov/18 | 13 | 33.24 | 33.4 | 33.16(-0.45) | 32.64(-0.12) | 32.51(-0.28) | 32.2 | -0.8 | | 1 | 55(-5.7) | -50 | [-13] | [-13] | [-9] | -83 | 74 | DT | -0.4 | HoldShort | | (-14) | -8 | -9 | -6 | -20 | -1.3,0 | 46 | | 30 | Nov/18 | 12 | 33.24 | 33.4 | 33.31(-0.42) | 32.68(-0.09) | 32.6(-0.21) | 32.29 | -0.7 | | 1 | 60(-3.4) | -50 | [-12] | [-11] | [-12] | -77 | 41 | DT | -0.4 | HoldShort | | (-14) | -6 | -19 | -6 | -20 | -1.2,3 | 46 | | | | |
| 31 | Nov/18 | 11 | 33.24 | 33.4 | 33.45(-0.42) | 32.71(-0.34) | 32.67(-0.34) | 32.49 | -0.5 | | 1 | 64(-4.5) | -45 | [-12] | [-18] | [-3] | -69 | 28 | DT | -0.2 | OpenShort | | (-13) | -10 | -16 | 1 | 20 | -1.1,9 | 46 | | 32 | Nov/18 | 10 | 33.24 | 33.4 | 33.59(-0.44) | 32.82(-0.3) | 32.78(-0.15) | 32.66 | -0.4 | | 1 | 68(-4.8) | -45 | [-13] | [-12] | [-6] | -65 | 104 | DT | -0.1 | OpenShort | | (-13) | -4 | -22 | 1 | 18 | -1,10 | 46 | | 33 | Nov/18 | 9 | 33.24 | 33.4 | 33.74(-0.38) | 32.92(-0.24) | 32.83(0.18) | 32.9 | -0.2 | | 1 | 73(-4.7) | -5 | [-11] | [-1] | [12] | -59 | 154 | RG | 0.1 | Wait? | | (-13) | 5 | 25 | 2 | 20 | -0.8,11 | 46 | | 34 | Nov/17 | 15 | 33.2 | 33.46 | 33.87(-0.5) | 33(-0.33) | 32.77(0.06) | 32.63 | -0.4 | | 3 | 78(2.3) | -25 | [-15] | [-6] | [-1] | -71 | 119 | DT | -0.1 | OpenShort? | | (-14) | 2 | -4 | 2 | 0 | -1.2,9 | 46 | | 35 | Nov/17 | 14 | 33.2 | 33.46 | 34.04(-0.38) | 33.11(-0.36) | 32.75(0.03) | 32.67 | -0.4 | | 3 | 76(0.7) | -40 | [-11] | [-7] | [-12] | -69 | -33 | DT | -0.1 | OpenShort | | (-15) | 1 | -34 | 7 | -18 | -1.2,11 | 46 | | | | |
| 36 | Nov/17 | 13 | 33.2 | 33.46 | 34.17(-0.38) | 33.23(-0.18) | 32.74(-0.33) | 33.04 | -0.1 | | 3 | 75(-0.8) | -15 | [-11] | [-15] | [7] | -64 | -48 | DP | 0.3 | OpenShort | | (-11) | -10 | 16 | 11 | 0 | -1,11 | 46 | | 37 | Nov/17 | 12 | 33.2 | 33.46 | 34.3(-0.44) | 33.29(-0.42) | 32.85(-0.51) | 32.87 | -0.2 | | 3 | 76(0.7) | -20 | [-13] | [-24] | [9] | -78 | -121 | DP | 0 | OpenShort | | (-13) | -15 | 21 | 10 | 6 | -1.3,5 | 46 | | 38 | Nov/17 | 11 | 33.2 | 33.46 | 34.45(-0.4) | 33.43(-0.77) | 33.02(-0.66) | 32.64 | -0.4 | | 3 | 75(4.3) | -40 | [-12] | [-33] | [1] | -89 | -307 | DP | -0.3 | OpenShort | | (-14) | -19 | 8 | -1 | -12 | -1.6,1 | 46 | | 39 | Nov/17 | 10 | 33.2 | 33.46 | 34.59(-0.4) | 33.69(-0.77) | 33.24(-0.72) | 32.56 | -0.4 | | 3 | 71(6.9) | -50 | [-12] | [-35] | [-7] | -98 | -380 | DT | -0.7 | OpenShort | | (-13) | -21 | -2 | -2 | -20 | -1.9,0 | 46 | | 40 | Nov/17 | 9 | 33.2 | 33.46 | 34.73(-0.43) | 33.95(-0.7) | 33.48(-0.68) | 32.58 | -0.4 | | 3 | 64(7.6) | -50 | [-13] | [-33] | [-44] | -108 | -371 | DT | -1 | HoldShort? | | (-13) | -20 | -96 | -6 | -20 | -2.3,0 | 46 | | | | |
| 41 | Nov/16 | 15 | 33.09 | 33.46 | 34.88(-0.29) | 34.19(-0.49) | 33.71(-0.03) | 33.64 | 0.4 | | 5 | 56(5.6) | -5 | [-8] | [-9] | [-0] | -87 | -91 | RG | -0.1 | Wait? | | (-9) | -1 | -3 | 3 | 0 | -1.5,1 | 54 | | 42 | Nov/16 | 14 | 33.09 | 33.46 | 34.98(-0.37) | 34.36(-0.55) | 33.72(-0.38) | 33.67 | 0.4 | | 5 | 51(0.4) | -25 | [-11] | [-20] | [-3] | -91 | -111 | DT | -0.1 | HoldShort | | (-9) | -11 | -5 | 4 | -20 | -1.7,2 | 54 | | 43 | Nov/16 | 13 | 33.09 | 33.46 | 35.11(-0.43) | 34.55(-0.55) | 33.85(-0.85) | 33.73 | 0.4 | | 5 | 50(-0.4) | -40 | [-12] | [-34] | [-3] | -91 | -183 | DT | -0.2 | HoldShort | | (-12) | -24 | 1 | 9 | -20 | -1.8,4 | 54 | | 44 | Nov/16 | 12 | 33.09 | 33.46 | 35.26(-0.34) | 34.74(-0.63) | 34.14(-0.81) | 33.72 | 0.4 | | 5 | 51(4.1) | -45 | [-10] | [-34] | [-7] | -95 | -309 | DT | -0.5 | OpenShort | | (-14) | -23 | -7 | 5 | -20 | -1.9,3 | 54 | | 45 | Nov/16 | 11 | 33.09 | 33.46 | 35.38(-0.23) | 34.96(-0.46) | 34.42(-0.72) | 33.8 | 0.5 | | 5 | 46(6.1) | -25 | [-7] | [-28] | [-8] | -103 | -404 | DT | -0.9 | HoldShort | | (-10) | -21 | 12 | -10 | -20 | -2.2,2 | 54 | | | | |
| 46 | Nov/16 | 10 | 33.09 | 33.46 | 35.46(-0.25) | 35.12(-0.59) | 34.67(-1.03) | 33.67 | 0.4 | | 5 | 40(10.5) | -40 | [-7] | [-39] | [-36] | -117 | -506 | DT | -1.6 | HoldShort | | (-8) | -30 | -59 | -13 | -20 | -2.8,3 | 54 | | 47 | Nov/16 | 9 | 33.09 | 33.46 | 35.55(-0.2) | 35.33(-0.37) | 35.03(-0.6) | 34.33 | 0.8 | | 5 | 30(4.4) | -30 | [-6] | [-23] | [-37] | -111 | -294 | DT | -1.5 | HoldShort? | | (-5) | -17 | -74 | -14 | -20 | -2.6,4 | 54 | | 48 | Nov/15 | 15 | 32.95 | 33.39 | 35.62(0.08) | 35.46(-0.06) | 35.24(-0.28) | 35.18 | 1.4 | | 5 | 25(-3) | 35 | [2] | [-7] | [-5] | -72 | -261 | DR | -0.2 | OpenShort? | | (-2) | -8 | 6 | -24 | -20 | -1.1,6 | 55 | | 49 | Nov/15 | 14 | 32.95 | 33.39 | 35.59(0.14) | 35.48(-0.08) | 35.34(-0.48) | 35.11 | 1.4 | | 5 | 28(-7.1) | 35 | [4] | [-13] | [-7] | -77 | -376 | DR | -0.5 | HoldShort | | (2) | -14 | 5 | -26 | -20 | -1.1,1 | 55 | | 50 | Nov/15 | 13 | 32.95 | 33.39 | 35.54(0.2) | 35.51(-0.17) | 35.51(-0.2) | 35.05 | 1.3 | | 5 | 36(-7.6) | 35 | [6] | [-6] | [-16] | -68 | -373 | DR | -0.8 | OpenShort | | (5) | -6 | -25 | -23 | -20 | -0.9,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|