|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.1100 One month high (close): $42.2200
CEMB Daily Change: 0.24% Daily StdDev 0.58% CEMB EMA_5_Trend: 0.21% 10Minute StdDev: $0.15
Latest Price : $42.22(0.24%) | Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 41.16 | 41.8 | 42(0.07) | 42.1(0.05) | 42.17(0.07) | 42.22 | 1.5 | | 26 | 18(0.5) | 50 | [12] | [23] | [-3] | 87 | 2 | CR | 0.4 | OpenShort | | (13) | 12 | -13 | -4 | 19 | 1.6,97 | 91 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.1(hourly_sma_10 -0.28%) 42(hourly_sma_20 -0.52%) 41.8(daily_ema_10 -0.99%) 41.16(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 41.16 | 41.8 | 41.97(0.05) | 42.08(0.07) | 42.14(0.12) | 42.25 | 1.5 | | 26 | 18(1.5) | 50 | [9] | [33] | [8] | 103 | 52 | UT | 0.8 | HoldLong | | (9) | 21 | 17 | 10 | 7 | 2.1,100 | 91 | | 3 | Nov/25 | 10 | 41.16 | 41.8 | 41.95(0.05) | 42.05(0.07) | 42.09(0.1) | 42.21 | 1.4 | | 26 | 16(1.8) | 50 | [9] | [29] | [11] | 103 | 37 | UT | 1 | HoldLong | | (9) | 17 | 26 | 10 | 7 | 2.2,98 | 91 | | 4 | Nov/25 | 9 | 41.16 | 41.8 | 41.93(0.02) | 42.02(0.05) | 42.05(0.05) | 42.15 | 1.4 | | 26 | 15(1.5) | 50 | [3] | [18] | [20] | 100 | 43 | UT | 0.9 | HoldLong? | | (9) | 9 | 49 | 13 | 19 | 2.1,97 | 91 | | 5 | Nov/23 | 15 | 41.07 | 41.72 | 41.92(0.02) | 42(0.02) | 42.05(0) | 42.04 | 1.4 | | 27 | 13(0) | 50 | [3] | [10] | [-1] | 73 | 12 | CR | 0.1 | HoldShort? | | (4) | 0 | -4 | 1 | 2 | 1.3,90 | 91 | | | | |
| 6 | Nov/23 | 14 | 41.07 | 41.72 | 41.91(0.02) | 41.99(0.07) | 42.03(0.02) | 42.05 | 1.4 | | 27 | 13(0.5) | 50 | [3] | [17] | [6] | 73 | 16 | UT | 0.2 | OpenLong | | (4) | 3 | 23 | -7 | -7 | 1.5,85 | 91 | | 7 | Nov/23 | 13 | 41.07 | 41.72 | 41.9(0.02) | 41.96(0.02) | 42.02(0.05) | 42 | 1.3 | | 27 | 13(0) | 50 | [3] | [18] | [-2] | 62 | 13 | CR | -0.2 | HoldShort | | (4) | 9 | 0 | -13 | 2 | 1.1,84 | 91 | | 8 | Nov/23 | 12 | 41.07 | 41.72 | 41.89(0.05) | 41.95(0.05) | 42(0.02) | 42 | 1.3 | | 27 | 13(-0.7) | 50 | [9] | [17] | [-7] | 71 | -11 | CR | 0 | HoldShort | | (4) | 3 | -19 | -8 | 5 | 1.2,91 | 91 | | 9 | Nov/23 | 11 | 41.07 | 41.72 | 41.87(0.02) | 41.93(0.05) | 41.99(0.05) | 42.04 | 1.4 | | 27 | 13(0.5) | 50 | [3] | [21] | [-2] | 93 | 33 | CR | 0.5 | OpenShort | | (9) | 9 | -9 | 7 | 5 | 1.8,98 | 91 | | 10 | Nov/23 | 10 | 41.07 | 41.72 | 41.86(0.05) | 41.91(0.05) | 41.97(0.07) | 42.06 | 1.4 | | 27 | 13(1.8) | 50 | [9] | [25] | [12] | 101 | 21 | UT | 1 | HoldLong | | (4) | 12 | 32 | 3 | 5 | 2.2,96 | 91 | | | | |
| 11 | Nov/23 | 9 | 41.07 | 41.72 | 41.84(0.02) | 41.89(0.05) | 41.94(0.1) | 41.99 | 1.3 | | 27 | 11(0.4) | 50 | [3] | [29] | [13] | 95 | 44 | UT | 0.7 | HoldLong? | | (9) | 17 | 32 | 11 | 5 | 2,95 | 91 | | 12 | Nov/22 | 15 | 40.98 | 41.55 | 41.83(0.02) | 41.87(0.02) | 41.9(0.02) | 41.92 | 1.4 | | 24 | 11(0) | 50 | [3] | [11] | [-5] | 72 | 6 | CR | 0.3 | HoldShort? | | (4) | 3 | -13 | -4 | 2 | 1.2,92 | 91 | | 13 | Nov/22 | 14 | 40.98 | 41.55 | 41.82(0.02) | 41.86(0.05) | 41.89(0.05) | 41.95 | 1.4 | | 24 | 11(0.7) | 50 | [3] | [19] | [11] | 91 | 23 | UT | 0.8 | HoldLong | | (4) | 9 | 13 | 34 | 17 | 1.8,96 | 91 | | 14 | Nov/22 | 13 | 40.98 | 41.55 | 41.81(0.02) | 41.86(0) | 41.87(0.02) | 41.92 | 1.4 | | 24 | 10(0.7) | 50 | [3] | [10] | [-6] | 62 | 16 | CR | 0.8 | HoldShort | | (0) | 3 | -13 | -8 | 2 | 1.7,69 | 91 | | 15 | Nov/22 | 12 | 40.98 | 41.55 | 41.81(0) | 41.84(0.02) | 41.86(0.07) | 41.95 | 1.4 | | 24 | 9(1.2) | 50 | [0] | [19] | [34] | 83 | 56 | UR | 1.5 | SmallShort | | (4) | 12 | 94 | 8 | 14 | 2.4,73 | 91 | | | | |
| 16 | Nov/22 | 11 | 40.98 | 41.55 | 41.81(0) | 41.83(-0.02) | 41.83(-0.02) | 41.74 | 1.1 | | 24 | 8(0.6) | 5 | [0] | [0] | [-27] | -12 | -15 | DR | -1.7 | OpenShort | | (0) | -3 | -68 | -24 | -2 | -1.1,66 | 91 | | 17 | Nov/22 | 10 | 40.98 | 41.55 | 41.8(0.02) | 41.84(0.02) | 41.84(0.02) | 41.89 | 1.4 | | 24 | 7(0.3) | 50 | [3] | [11] | [10] | 86 | 6 | UT | 1 | HoldLong | | (0) | 3 | 19 | 22 | 2 | 1.8,91 | 91 | | 18 | Nov/22 | 9 | 40.98 | 41.55 | 41.79(0.02) | 41.83(0.05) | 41.83(0.02) | 41.85 | 1.3 | | 24 | 7(-0.8) | 50 | [3] | [14] | [-1] | 60 | -4 | CR | 0.4 | HoldShort? | | (4) | 3 | -9 | 15 | -10 | 1.3,77 | 91 | | 19 | Nov/21 | 15 | 40.89 | 41.41 | 41.78(0.02) | 41.81(0.02) | 41.83(0) | 41.87 | 1.5 | | 22 | 8(-1.8) | 50 | [3] | [8] | [11] | 59 | 2 | UT | 0.9 | OpenLong? | | (4) | 0 | 26 | 9 | 5 | 1.7,66 | 79 | | 20 | Nov/21 | 14 | 40.89 | 41.41 | 41.78(0) | 41.8(0.02) | 41.82(-0.02) | 41.81 | 1.4 | | 22 | 10(0) | 50 | [0] | [4] | [1] | 19 | 5 | UR | -0.2 | SmallShort | | (4) | -3 | 9 | -11 | 0 | 0.6,54 | 79 | | | | |
| 21 | Nov/21 | 13 | 40.89 | 41.41 | 41.78(0) | 41.8(0) | 41.83(-0.02) | 41.79 | 1.4 | | 22 | 10(-0.1) | 40 | [0] | [2] | [-7] | 14 | -5 | CR | -0.6 | HoldShort | | (0) | -3 | -9 | -22 | 2 | 0.3,56 | 79 | | 22 | Nov/21 | 12 | 40.89 | 41.41 | 41.78(0) | 41.79(0.02) | 41.84(0.02) | 41.81 | 1.4 | | 22 | 10(0.2) | 50 | [0] | [11] | [-5] | 33 | 15 | CR | -0.5 | HoldShort | | (0) | 3 | -4 | -23 | 0 | 0.6,68 | 79 | | 23 | Nov/21 | 11 | 40.89 | 41.41 | 41.77(0.02) | 41.79(0) | 41.83(0.07) | 41.82 | 1.5 | | 22 | 10(0.1) | 50 | [3] | [18] | [-4] | 53 | 8 | CR | -0.2 | HoldShort | | (0) | 12 | -13 | 2 | 2 | 0.8,83 | 79 | | 24 | Nov/21 | 10 | 40.89 | 41.41 | 41.76(0.02) | 41.78(0.02) | 41.8(0.05) | 41.85 | 1.5 | | 22 | 10(0.2) | 50 | [3] | [17] | [-4] | 80 | 13 | CR | 0.8 | OpenShort | | (4) | 9 | -19 | 16 | 0 | 1.5,92 | 79 | | 25 | Nov/21 | 9 | 40.89 | 41.41 | 41.76(0) | 41.77(0.02) | 41.78(0.07) | 41.89 | 1.6 | | 22 | 9(1.2) | 50 | [0] | [19] | [21] | 101 | 46 | UR | 1.9 | SmallShort? | | (4) | 12 | 42 | 37 | 17 | 2.4,91 | 79 | | | | |
| 26 | Nov/18 | 15 | 40.81 | 41.28 | 41.75(0.02) | 41.77(0) | 41.75(0.02) | 41.8 | 1.6 | | 22 | 8(0) | 50 | [3] | [10] | [6] | 48 | -4 | UT | 1 | OpenLong? | | (0) | 3 | 9 | 13 | 12 | 1,73 | 80 | | 27 | Nov/18 | 14 | 40.81 | 41.28 | 41.75(0) | 41.77(0) | 41.75(0) | 41.78 | 1.6 | | 22 | 8(-0.1) | 50 | [0] | [6] | [11] | 31 | 10 | UR | 0.8 | SmallShort | | (4) | 0 | 32 | 2 | 0 | 0.8,61 | 80 | | 28 | Nov/18 | 13 | 40.81 | 41.28 | 41.74(0.02) | 41.77(0) | 41.74(-0.02) | 41.71 | 1.5 | | 22 | 8(-2.8) | 50 | [3] | [3] | [-5] | -10 | -32 | CR | -0.6 | HoldShort | | (0) | -3 | -4 | -14 | -12 | -0.6,55 | 80 | | 29 | Nov/18 | 12 | 40.81 | 41.28 | 41.73(0.02) | 41.76(0.02) | 41.75(-0.02) | 41.72 | 1.5 | | 22 | 11(-3.7) | 50 | [3] | [5] | [-6] | 9 | -22 | CR | -0.4 | HoldShort | | (4) | -3 | -9 | -15 | -10 | -0.1,61 | 80 | | 30 | Nov/18 | 11 | 40.81 | 41.28 | 41.72(0.02) | 41.76(0) | 41.76(-0.02) | 41.74 | 1.5 | | 22 | 15(-0.3) | 50 | [3] | [3] | [-2] | 26 | -22 | CR | -0.2 | HoldShort | | (4) | -3 | 0 | -8 | -2 | 0.2,71 | 80 | | | | |
| 31 | Nov/18 | 10 | 40.81 | 41.28 | 41.72(0) | 41.75(-0.02) | 41.77(-0.05) | 41.74 | 1.5 | | 22 | 15(-0.1) | 30 | [0] | [-4] | [-9] | 32 | -1 | DR | -0.3 | OpenShort | | (4) | -8 | -23 | -11 | 0 | 0.3,74 | 80 | | 32 | Nov/18 | 9 | 40.81 | 41.28 | 41.71(0.02) | 41.76(0.02) | 41.79(0.02) | 41.79 | 1.6 | | 22 | 15(-0.2) | 50 | [3] | [11] | [4] | 54 | 7 | UT | 0 | OpenLong? | | (0) | 3 | 13 | -7 | 12 | 0.9,81 | 80 | | 33 | Nov/17 | 15 | 40.73 | 41.15 | 41.7(0.02) | 41.76(0) | 41.78(0.02) | 41.76 | 1.7 | | 20 | 15(-1.1) | 50 | [3] | [10] | [-5] | 50 | -3 | CR | -0.2 | HoldShort? | | (4) | 3 | -9 | -6 | -12 | 0.6,85 | 72 | | 34 | Nov/17 | 14 | 40.73 | 41.15 | 41.69(0.05) | 41.75(0.02) | 41.77(0.1) | 41.78 | 1.8 | | 20 | 16(-2.7) | 50 | [8] | [27] | [-3] | 66 | -2 | CR | 0.1 | HoldShort | | (4) | 17 | -13 | 9 | 2 | 0.9,93 | 72 | | 35 | Nov/17 | 13 | 40.73 | 41.15 | 41.67(0.05) | 41.74(0.02) | 41.77(0) | 41.81 | 1.8 | | 20 | 19(-0.9) | 50 | [8] | [10] | [3] | 74 | -14 | UT | 0.7 | OpenLong | | (9) | 0 | -4 | 15 | 17 | 1.2,94 | 72 | | | | |
| 36 | Nov/17 | 12 | 40.73 | 41.15 | 41.65(0.05) | 41.73(0.02) | 41.73(0.02) | 41.82 | 1.8 | | 20 | 20(-0.6) | 50 | [8] | [13] | [13] | 68 | 0 | UT | 0.8 | OpenLong | | (9) | 3 | 32 | 12 | 0 | 1.4,83 | 72 | | 37 | Nov/17 | 11 | 40.73 | 41.15 | 41.63(0.02) | 41.73(0) | 41.73(0) | 41.75 | 1.7 | | 20 | 21(-0.8) | 50 | [3] | [7] | [9] | 39 | 13 | UT | 0.2 | OpenLong | | (9) | 0 | 36 | -16 | 2 | 1,64 | 72 | | 38 | Nov/17 | 10 | 40.73 | 41.15 | 41.62(0.05) | 41.72(0.05) | 41.72(-0.02) | 41.67 | 1.6 | | 20 | 21(-1.5) | 50 | [8] | [9] | [5] | 28 | -38 | UT | -0.4 | OpenLong | | (4) | -3 | 26 | -18 | -10 | 0.4,68 | 72 | | 39 | Nov/17 | 9 | 40.73 | 41.15 | 41.6(0.02) | 41.7(0.02) | 41.73(-0.05) | 41.61 | 1.5 | | 20 | 23(-1.4) | 15 | [3] | [1] | [-35] | 33 | -29 | CR | -0.9 | HoldShort? | | (4) | -8 | -91 | -16 | -20 | 0.1,80 | 72 | | 40 | Nov/16 | 15 | 40.65 | 41 | 41.59(0.05) | 41.69(0.05) | 41.75(0.05) | 41.81 | 2.1 | | 18 | 24(-1.6) | 50 | [8] | [21] | [7] | 87 | 17 | UT | 0.4 | HoldLong? | | (13) | 8 | 19 | 4 | 5 | 1.5,99 | 72 | | | | |
| 41 | Nov/16 | 14 | 40.65 | 41 | 41.57(0.05) | 41.67(0.02) | 41.75(0) | 41.77 | 2.1 | | 18 | 26(0.1) | 50 | [8] | [11] | [0] | 81 | 6 | UT | 0.3 | HoldLong | | (9) | 0 | -4 | 3 | 14 | 1.4,96 | 72 | | 42 | Nov/16 | 13 | 40.65 | 41 | 41.55(0.02) | 41.66(0.05) | 41.73(0.05) | 41.78 | 2.1 | | 18 | 26(1.3) | 50 | [3] | [20] | [9] | 82 | 54 | UT | 0.4 | OpenLong | | (9) | 8 | 26 | -2 | 5 | 1.6,92 | 72 | | 43 | Nov/16 | 12 | 40.65 | 41 | 41.54(0.05) | 41.64(0.02) | 41.71(0.1) | 41.72 | 2 | | 18 | 25(0) | 50 | [8] | [27] | [7] | 74 | 18 | UT | 0.1 | OpenLong | | (4) | 17 | 19 | -4 | 17 | 1.4,89 | 72 | | 44 | Nov/16 | 11 | 40.65 | 41 | 41.52(0.05) | 41.63(0.07) | 41.67(0.1) | 41.68 | 1.9 | | 18 | 25(-0.5) | 50 | [8] | [31] | [-6] | 72 | 18 | CR | 0.1 | HoldShort | | (9) | 17 | -19 | 3 | -7 | 1.2,92 | 72 | | 45 | Nov/16 | 10 | 40.65 | 41 | 41.5(0.07) | 41.6(0.05) | 41.63(0.05) | 41.72 | 2 | | 18 | 25(0.4) | 50 | [12] | [22] | [-0] | 88 | -1 | UT | 0.7 | HoldLong | | (9) | 8 | -13 | 20 | 7 | 1.6,98 | 72 | | | | |
| 46 | Nov/16 | 9 | 40.65 | 41 | 41.47(0.05) | 41.58(0.1) | 41.61(0.02) | 41.75 | 2 | | 18 | 25(1.7) | 50 | [8] | [21] | [11] | 86 | 30 | UT | 1.1 | OpenLong? | | (13) | 3 | 23 | 20 | 7 | 2.1,83 | 72 | | 47 | Nov/15 | 15 | 40.57 | 40.84 | 41.45(0.05) | 41.54(0.05) | 41.6(0.07) | 41.7 | 2.4 | | 15 | 23(-1.3) | 50 | [8] | [24] | [25] | 62 | 31 | UT | 0.8 | OpenLong? | | (9) | 12 | 77 | -8 | 7 | 2,62 | 73 | | 48 | Nov/15 | 14 | 40.57 | 40.84 | 41.43(0.05) | 41.52(0.05) | 41.57(-0.02) | 41.53 | 2 | | 15 | 24(-1.5) | 50 | [8] | [9] | [14] | 29 | -28 | UT | -0.3 | OpenLong | | (4) | -3 | 36 | 10 | 5 | 0.9,56 | 73 | | 49 | Nov/15 | 13 | 40.57 | 40.84 | 41.41(0.05) | 41.52(0) | 41.57(0) | 41.45 | 1.8 | | 15 | 26(-4.4) | 50 | [8] | [8] | [-27] | 27 | -34 | CR | -1.1 | HoldShort | | (9) | 0 | -81 | 9 | -12 | 0.3,69 | 73 | | 50 | Nov/15 | 12 | 40.57 | 40.84 | 41.39(0.05) | 41.5(0.07) | 41.58(0.1) | 41.63 | 2.2 | | 15 | 30(-0.3) | 50 | [8] | [30] | [-4] | 86 | 38 | CR | 0.3 | OpenShort | | (13) | 17 | -26 | 29 | 5 | 1.7,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|