|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $35.6000 One month high (close): $45.3300
MCHI Daily Change: -1.96% Daily StdDev 2.62% MCHI EMA_5_Trend: -1.25% 10Minute StdDev: $0.267
Latest Price : $42.57(-1.96%) | Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 41.38 | 43.74 | 43.01(-0.07) | 43.03(-0.16) | 42.81(-0.33) | 42.59 | 0.4 | | 18 | 9(0.4) | 10 | [-3] | [-15] | [-8] | -90 | -112 | RG | -0.8 | SmallLong | | (-3) | -13 | -5 | -20 | -20 | -1.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 43.74(daily_ema_10 2.7%)
Down Forces:
Support Levels: 41.38(daily_ema_20 -2.84%)
Resistance Levels: 43.01(weak_hourly_sma_20 0.99%) 43.03(weak_hourly_sma_10 1.03%)
|
| | | 2 | Nov/25 | 11 | 41.38 | 43.74 | 43.04(-0.09) | 43.1(-0.07) | 42.95(-0.26) | 42.64 | 0.4 | | 18 | 9(0.4) | -0 | [-3] | [-11] | [-15] | -90 | -69 | RG | -1.2 | SmallLong | | (-4) | -10 | -5 | -54 | -20 | -1.6,0 | 60 | | 3 | Nov/25 | 10 | 41.38 | 43.74 | 43.08(-0.07) | 43.13(-0.02) | 43.06(-0.23) | 42.69 | 0.4 | | 18 | 8(0.4) | 10 | [-3] | [-8] | [-11] | -56 | -78 | RG | -1.5 | SmallLong | | (-3) | -9 | 0 | -35 | -20 | -1.6,34 | 60 | | 4 | Nov/25 | 9 | 41.38 | 43.74 | 43.11(-0.07) | 43.14(-0.07) | 43.16(-0.25) | 42.69 | 0.4 | | 18 | 8(0.2) | -15 | [-3] | [-10] | [-32] | -30 | -93 | DT | -2 | OpenShort? | | (-3) | -10 | -73 | -18 | -20 | -1.8,65 | 60 | | 5 | Nov/23 | 15 | 41.13 | 43.65 | 43.14(-0.02) | 43.17(0.14) | 43.27(0.07) | 43.43 | 0.8 | | 21 | 8(0) | 50 | [-1] | [9] | [7] | 72 | 105 | UR | 0.7 | SmallShort? | | (0) | 3 | 10 | 16 | 12 | 1.3,89 | 71 | | | | |
| 6 | Nov/23 | 14 | 41.13 | 43.65 | 43.15(-0.09) | 43.11(0.09) | 43.24(-0.02) | 43.33 | 0.7 | | 21 | 8(-2.8) | 50 | [-3] | [4] | [8] | 49 | 115 | UR | 0.4 | SmallShort | | (-1) | -1 | 17 | 6 | 12 | 0.8,79 | 71 | | 7 | Nov/23 | 13 | 41.13 | 43.65 | 43.19(-0.12) | 43.07(0.07) | 43.25(0.12) | 43.16 | 0.7 | | 21 | 10(-1.6) | 35 | [-5] | [8] | [1] | 24 | 120 | UR | -0.3 | SmallShort | | (-5) | 5 | -1 | 4 | 5 | -0.1,76 | 71 | | 8 | Nov/23 | 12 | 41.13 | 43.65 | 43.24(-0.09) | 43.04(0.12) | 43.2(0.14) | 43.17 | 0.7 | | 21 | 12(-1.6) | 40 | [-3] | [10] | [-1] | 23 | 89 | RG | -0.1 | Wait | | (-5) | 5 | -10 | 13 | -2 | -0.2,78 | 71 | | 9 | Nov/23 | 11 | 41.13 | 43.65 | 43.28(-0.09) | 43.04(0) | 43.14(0.19) | 43.27 | 0.7 | | 21 | 14(-0.9) | 50 | [-3] | [10] | [7] | 30 | 121 | UR | 0.3 | SmallShort | | (-5) | 7 | -4 | 30 | 20 | -0,80 | 71 | | 10 | Nov/23 | 10 | 41.13 | 43.65 | 43.32(-0.09) | 42.99(0.02) | 43.06(0.21) | 43.31 | 0.7 | | 21 | 15(-1.2) | 50 | [-3] | [11] | [7] | 11 | 126 | UR | 0.6 | SmallShort | | (-3) | 8 | -5 | 26 | 20 | -0,61 | 71 | | | | |
| 11 | Nov/23 | 9 | 41.13 | 43.65 | 43.36(-0.12) | 42.99(0) | 42.97(0.21) | 43.36 | 0.7 | | 21 | 16(-1.3) | 50 | [-5] | [11] | [22] | -15 | 151 | UR | 0.8 | SmallShort? | | (-4) | 8 | 46 | 17 | 20 | 0,35 | 71 | | 12 | Nov/22 | 15 | 40.87 | 43.26 | 43.41(-0.16) | 42.98(-0.09) | 42.97(0) | 42.9 | 0.7 | | 20 | 17(-0.3) | 20 | [-6] | [-1] | [3] | -60 | 22 | RG | 0 | Wait? | | (-8) | 0 | 7 | 3 | 5 | -1,15 | 72 | | 13 | Nov/22 | 14 | 40.87 | 43.26 | 43.48(-0.28) | 43.02(-0.12) | 42.88(0.05) | 42.83 | 0.6 | | 20 | 17(-3.2) | 5 | [-11] | [-0] | [-3] | -68 | 109 | RG | -0.1 | Wait | | (-7) | 2 | -8 | 2 | -12 | -1.2,12 | 72 | | 14 | Nov/22 | 13 | 40.87 | 43.26 | 43.6(-0.25) | 43.07(-0.12) | 42.86(-0.16) | 42.91 | 0.7 | | 20 | 21(-2) | 10 | [-10] | [-8] | [2] | -65 | 26 | RG | 0.1 | Wait | | (-13) | -6 | 3 | 5 | 0 | -1.1,13 | 72 | | 15 | Nov/22 | 12 | 40.87 | 43.26 | 43.71(-0.27) | 43.12(-0.16) | 42.93(-0.16) | 42.88 | 0.6 | | 20 | 23(-1.6) | 5 | [-10] | [-9] | [1] | -68 | 13 | RG | -0.1 | Wait | | (-12) | -6 | -1 | 9 | -2 | -1.2,12 | 72 | | | | |
| 16 | Nov/22 | 11 | 40.87 | 43.26 | 43.83(-0.25) | 43.19(-0.28) | 43(-0.19) | 42.89 | 0.6 | | 20 | 24(-0.6) | 5 | [-10] | [-12] | [1] | -75 | -31 | RG | -0.1 | Wait | | (-12) | -7 | 0 | 1 | 9 | -1.3,8 | 72 | | 17 | Nov/22 | 10 | 40.87 | 43.26 | 43.94(-0.23) | 43.31(-0.28) | 43.08(-0.16) | 42.89 | 0.6 | | 20 | 25(0.4) | 15 | [-9] | [-11] | [5] | -80 | -72 | RG | -0.2 | Wait | | (-12) | -6 | 18 | 1 | -14 | -1.4,5 | 72 | | 18 | Nov/22 | 9 | 40.87 | 43.26 | 44.04(-0.23) | 43.43(-0.32) | 43.15(-0.3) | 42.71 | 0.6 | | 20 | 24(1.8) | -30 | [-9] | [-17] | [-23] | -94 | -163 | DT | -0.6 | OpenShort? | | (-11) | -11 | -57 | -2 | -20 | -1.8,1 | 72 | | 19 | Nov/21 | 15 | 40.57 | 43.06 | 44.14(-0.09) | 43.57(-0.18) | 43.28(-0.09) | 43.28 | 0.8 | | 22 | 23(1.5) | 45 | [-3] | [-5] | [2] | -78 | -129 | RG | 0 | Wait? | | (-7) | -3 | 4 | 5 | -5 | -1.2,2 | 74 | | 20 | Nov/21 | 14 | 40.57 | 43.06 | 44.18(-0.16) | 43.65(-0.21) | 43.32(-0.14) | 43.24 | 0.8 | | 22 | 21(1) | 15 | [-6] | [-8] | [-3] | -84 | -98 | RG | -0.1 | Wait | | (-5) | -5 | -7 | 5 | -20 | -1.4,1 | 74 | | | | |
| 21 | Nov/21 | 13 | 40.57 | 43.06 | 44.25(-0.14) | 43.74(-0.21) | 43.38(-0.39) | 43.31 | 0.9 | | 22 | 20(1.1) | 20 | [-5] | [-17] | [-0] | -87 | -173 | RG | -0.1 | Wait | | (-7) | -15 | 4 | 2 | -20 | -1.5,1 | 74 | | 22 | Nov/21 | 12 | 40.57 | 43.06 | 44.31(-0.14) | 43.83(-0.25) | 43.55(-0.34) | 43.27 | 0.8 | | 22 | 19(1.4) | 10 | [-5] | [-16] | [-5] | -93 | -181 | RG | -0.5 | Wait | | (-6) | -13 | -2 | 1 | -20 | -1.7,0 | 74 | | 23 | Nov/21 | 11 | 40.57 | 43.06 | 44.37(-0.16) | 43.94(-0.45) | 43.7(-0.41) | 43.29 | 0.9 | | 22 | 18(2) | -5 | [-6] | [-22] | [-9] | -98 | -189 | RG | -0.7 | Wait | | (-7) | -16 | -20 | -10 | -7 | -1.9,0 | 74 | | 24 | Nov/21 | 10 | 40.57 | 43.06 | 44.44(-0.09) | 44.14(-0.34) | 43.88(-0.16) | 43.49 | 0.9 | | 22 | 16(1) | 25 | [-3] | [-10] | [-5] | -94 | -166 | RG | -0.8 | SmallLong | | (-6) | -6 | -7 | -4 | -20 | -1.9,4 | 74 | | 25 | Nov/21 | 9 | 40.57 | 43.06 | 44.48(-0.13) | 44.29(-0.4) | 43.95(-0.34) | 43.56 | 0.9 | | 22 | 15(2.1) | -10 | [-5] | [-19] | [-22] | -95 | -170 | DT | -0.8 | OpenShort? | | (-5) | -13 | -56 | -5 | -20 | -2,5 | 74 | | | | |
| 26 | Nov/18 | 15 | 40.21 | 42.82 | 44.54(-0.07) | 44.47(-0.22) | 44.1(-0.05) | 44.14 | 1.3 | | 21 | 12(-0.1) | 40 | [-3] | [-3] | [4] | -67 | -39 | RG | 0.1 | Wait? | | (-2) | -2 | 10 | 7 | -11 | -1,8 | 80 | | 27 | Nov/18 | 14 | 40.21 | 42.82 | 44.57(-0.16) | 44.57(-0.2) | 44.12(-0.11) | 44.04 | 1.2 | | 21 | 13(-0.5) | 15 | [-6] | [-6] | [-5] | -81 | -1 | RG | -0.2 | Wait | | (-4) | -4 | -8 | -1 | -20 | -1.4,4 | 80 | | 28 | Nov/18 | 13 | 40.21 | 42.82 | 44.64(-0.13) | 44.66(-0.09) | 44.17(-0.5) | 44.12 | 1.2 | | 21 | 13(-0.1) | 5 | [-5] | [-18] | [-3] | -79 | -115 | RG | -0.1 | Wait | | (-7) | -19 | 11 | -10 | -20 | -1.3,4 | 80 | | 29 | Nov/18 | 12 | 40.21 | 42.82 | 44.7(-0.13) | 44.7(-0.04) | 44.39(-0.52) | 44.01 | 1.2 | | 21 | 13(0.4) | -5 | [-5] | [-18] | [-17] | -89 | -152 | RG | -0.9 | SmallLong | | (-6) | -20 | -15 | -22 | -20 | -1.7,4 | 80 | | 30 | Nov/18 | 11 | 40.21 | 42.82 | 44.76(-0.16) | 44.72(-0.09) | 44.62(-0.49) | 44.17 | 1.3 | | 21 | 13(-0.6) | -15 | [-6] | [-18] | [-15] | -79 | -95 | DT | -1.1 | HoldShort | | (-6) | -19 | -8 | -46 | -20 | -1.5,9 | 80 | | | | |
| 31 | Nov/18 | 10 | 40.21 | 42.82 | 44.83(-0.16) | 44.76(-0.04) | 44.84(-0.38) | 44.25 | 1.3 | | 21 | 13(-0.3) | -5 | [-6] | [-13] | [-13] | -48 | -72 | RG | -1.4 | SmallLong | | (-8) | -14 | -6 | -30 | -20 | -1.4,37 | 80 | | 32 | Nov/18 | 9 | 40.21 | 42.82 | 44.9(-0.11) | 44.78(-0.07) | 45.01(-0.27) | 44.31 | 1.3 | | 21 | 14(0.4) | -10 | [-4] | [-9] | [-37] | -23 | -93 | DT | -1.6 | OpenShort? | | (-6) | -10 | -86 | -20 | -20 | -1.4,62 | 80 | | 33 | Nov/17 | 15 | 39.98 | 42.47 | 44.95(-0.02) | 44.81(0.16) | 45.13(0.24) | 45.22 | 1.8 | | 24 | 13(-0.7) | 50 | [-1] | [19] | [6] | 58 | 132 | UR | 0.2 | SmallShort? | | (-1) | 9 | 6 | 12 | 20 | 0.7,90 | 80 | | 34 | Nov/17 | 14 | 39.98 | 42.47 | 44.96(0.2) | 44.74(0.13) | 45.02(0.47) | 45.16 | 1.7 | | 24 | 14(-4.3) | 50 | [8] | [29] | [2] | 43 | -34 | UT | 0.3 | OpenLong | | (-1) | 18 | -9 | 19 | 20 | 0.5,80 | 80 | | 35 | Nov/17 | 13 | 39.98 | 42.47 | 44.87(0.2) | 44.68(0.13) | 44.81(0.31) | 45.26 | 1.8 | | 24 | 18(-2.5) | 50 | [8] | [23] | [13] | 38 | -20 | UT | 0.8 | OpenLong | | (9) | 12 | 12 | 20 | 20 | 0.7,70 | 80 | | | | |
| 36 | Nov/17 | 12 | 39.98 | 42.47 | 44.78(0.2) | 44.62(0.09) | 44.67(0.27) | 45.13 | 1.7 | | 24 | 21(-2) | 50 | [8] | [21] | [15] | 21 | -39 | UT | 0.7 | OpenLong | | (9) | 10 | 20 | 16 | 20 | 0.6,56 | 80 | | 37 | Nov/17 | 11 | 39.98 | 42.47 | 44.69(0.18) | 44.58(-0.09) | 44.55(0.16) | 44.92 | 1.7 | | 24 | 23(-2) | 50 | [7] | [13] | [15] | -14 | -76 | UT | 0.5 | OpenLong | | (8) | 6 | 29 | -1 | 20 | 0.3,29 | 80 | | 38 | Nov/17 | 10 | 39.98 | 42.47 | 44.61(0.16) | 44.62(-0.11) | 44.48(0.11) | 44.62 | 1.6 | | 24 | 25(-1.8) | 50 | [6] | [10] | [16] | -21 | -119 | UT | 0.2 | OpenLong | | (7) | 4 | 45 | -9 | 20 | 0,29 | 80 | | 39 | Nov/17 | 9 | 39.98 | 42.47 | 44.54(0.07) | 44.67(-0.29) | 44.43(-0.22) | 44.15 | 1.4 | | 24 | 27(-1.1) | 30 | [3] | [-7] | [-17] | -27 | -202 | DR | -0.4 | OpenShort? | | (4) | -8 | -39 | -13 | -20 | -0.5,36 | 80 | | 40 | Nov/16 | 15 | 39.66 | 41.74 | 44.51(0.16) | 44.8(-0.24) | 44.53(-0.07) | 44.55 | 1.8 | | 21 | 28(-4.8) | 50 | [6] | [1] | [1] | -12 | -148 | UT | 0 | OpenLong? | | (6) | -3 | 2 | -7 | 14 | 0,38 | 73 | | | | |
| 41 | Nov/16 | 14 | 39.66 | 41.74 | 44.44(0.2) | 44.91(-0.24) | 44.56(-0.11) | 44.53 | 1.8 | | 21 | 32(-2.5) | 50 | [8] | [-0] | [-3] | 6 | -185 | DR | -0 | OpenShort | | (8) | -4 | -6 | -4 | -11 | 0.1,53 | 73 | | 42 | Nov/16 | 13 | 39.66 | 41.74 | 44.35(0.2) | 45.02(-0.16) | 44.61(-0.34) | 44.59 | 1.8 | | 21 | 35(-1.9) | 50 | [8] | [-8] | [-1] | 11 | -206 | DR | -0 | OpenShort | | (9) | -13 | 9 | -8 | -20 | 0.3,53 | 73 | | 43 | Nov/16 | 12 | 39.66 | 41.74 | 44.26(0.16) | 45.09(-0.2) | 44.76(-0.36) | 44.49 | 1.8 | | 21 | 37(-1.4) | 50 | [6] | [-10] | [-8] | 9 | -176 | DR | -0.3 | OpenShort | | (9) | -14 | -5 | -13 | -20 | 0.2,54 | 73 | | 44 | Nov/16 | 11 | 39.66 | 41.74 | 44.19(0.2) | 45.18(0.27) | 44.92(-0.35) | 44.54 | 1.8 | | 21 | 38(-1.4) | 50 | [8] | [0] | [-18] | 18 | -179 | DR | -0.4 | OpenShort | | (8) | -14 | -9 | -18 | -20 | 0.3,60 | 73 | | 45 | Nov/16 | 10 | 39.66 | 41.74 | 44.1(0.18) | 45.06(0.24) | 45.08(-0.46) | 44.64 | 1.8 | | 21 | 40(-1) | 40 | [7] | [-5] | [-17] | 35 | -143 | DR | -0.4 | OpenShort | | (10) | -18 | -15 | -14 | -20 | 0.5,72 | 73 | | | | |
| 46 | Nov/16 | 9 | 39.66 | 41.74 | 44.02(0.2) | 44.95(0.33) | 45.29(-0.31) | 44.8 | 1.9 | | 21 | 41(-0.1) | 35 | [8] | [3] | [-26] | 49 | -69 | CR | -0.4 | HoldShort? | | (10) | -12 | -53 | -12 | -20 | 0.7,81 | 73 | | 47 | Nov/15 | 15 | 39.36 | 41.03 | 43.93(0.32) | 44.8(0.45) | 45.43(0.02) | 45.36 | 2.4 | | 19 | 41(-2.5) | 50 | [12] | [20] | [2] | 72 | 48 | UT | -0.1 | OpenLong? | | (12) | 1 | 10 | -8 | -4 | 1.3,89 | 70 | | 48 | Nov/15 | 14 | 39.36 | 41.03 | 43.79(0.46) | 44.6(0.43) | 45.42(-0.07) | 45.25 | 2.4 | | 19 | 43(-3.6) | 50 | [18] | [17] | [3] | 77 | -99 | UT | -0.2 | HoldLong | | (13) | -3 | -6 | 26 | 6 | 1.4,92 | 70 | | 49 | Nov/15 | 13 | 39.36 | 41.03 | 43.59(0.48) | 44.41(0.45) | 45.45(0.89) | 45.32 | 2.4 | | 19 | 47(-1.7) | 50 | [19] | [55] | [-1] | 85 | 167 | CR | -0.1 | OpenShort | | (22) | 34 | -27 | 28 | 20 | 1.5,97 | 70 | | 50 | Nov/15 | 12 | 39.36 | 41.03 | 43.38(0.53) | 44.21(0.57) | 45.05(0.99) | 45.61 | 2.5 | | 19 | 49(0.4) | 50 | [20] | [62] | [14] | 95 | 256 | UT | 0.5 | HoldLong | | (23) | 38 | 1 | 32 | 20 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|