|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $197.6500 One month high (close): $226.5300
IQV Daily Change: 1.04% Daily StdDev 2.8% IQV EMA_5_Trend: 0.8% 10Minute StdDev: $2.3303
Latest Price : $219.98(1.04%) | Tue. Nov 29, 2022($2.8) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($2) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.7) Fri. Nov 18, 2022($4.6) Thu. Nov 17, 2022($5.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 213.95 | 218.92 | 216.61(0.13) | 218.61(0.18) | 219.22(0.11) | 220.06 | 0.8 | | 8 | 29(1.5) | 50 | [5] | [9] | [4] | 90 | 70 | UT | 0.4 | OpenLong | | (5) | 4 | 9 | 0 | 7 | 1.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 218.92(daily_ema_10 -0.52%)
Support Levels: 218.61(weak_hourly_sma_10 -0.66%) 216.61(weak_hourly_sma_20 -1.57%) 213.95(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 213.95 | 218.92 | 216.32(0.13) | 218.22(0.22) | 218.99(0.11) | 219.55 | 0.8 | | 8 | 28(0.9) | 50 | [5] | [9] | [3] | 90 | 60 | UT | 0.3 | HoldLong | | (5) | 4 | 9 | 1 | -1 | 1.6,100 | 66 | | 3 | Nov/25 | 10 | 213.95 | 218.92 | 216.04(0.11) | 217.75(0.2) | 218.74(0.08) | 219.06 | 0.7 | | 8 | 27(0.6) | 50 | [4] | [8] | [-1] | 85 | 60 | CR | 0.2 | OpenShort | | (5) | 3 | 0 | -5 | -5 | 1.5,97 | 66 | | 4 | Nov/25 | 9 | 213.95 | 218.92 | 215.81(0.15) | 217.31(0.27) | 218.57(0.15) | 219.04 | 0.7 | | 8 | 26(1.2) | 50 | [5] | [12] | [4] | 90 | 47 | UT | 0.2 | OpenLong? | | (5) | 5 | 12 | -3 | 5 | 1.7,97 | 66 | | 5 | Nov/23 | 15 | 213 | 219.13 | 215.48(0.15) | 216.73(0.23) | 218.25(0.11) | 218.39 | 0.7 | | 10 | 25(1.2) | 50 | [5] | [11] | [-4] | 87 | 30 | CR | 0.1 | OpenShort? | | (5) | 4 | -10 | -4 | 5 | 1.6,97 | 65 | | | | |
| 6 | Nov/23 | 14 | 213 | 219.13 | 215.16(0.14) | 216.23(0.23) | 218.01(0.26) | 218.97 | 0.8 | | 10 | 24(1.9) | 50 | [5] | [17] | [7] | 100 | 112 | UT | 0.5 | HoldLong | | (7) | 9 | 12 | -1 | 20 | 2,100 | 65 | | 7 | Nov/23 | 13 | 213 | 219.13 | 214.85(0.17) | 215.74(0.2) | 217.45(0.31) | 218.31 | 0.7 | | 10 | 22(0.1) | 50 | [6] | [18] | [6] | 100 | 77 | UT | 0.5 | CloseLong | | (6) | 11 | 8 | 1 | 20 | 2,100 | 65 | | 8 | Nov/23 | 12 | 213 | 219.13 | 214.49(0.14) | 215.3(0.1) | 216.78(0.33) | 217.85 | 0.6 | | 10 | 22(0.6) | 50 | [5] | [17] | [6] | 98 | 107 | UT | 0.6 | HoldLong | | (7) | 12 | 2 | 7 | 20 | 1.9,100 | 65 | | 9 | Nov/23 | 11 | 213 | 219.13 | 214.18(0.16) | 215.08(0.13) | 216.07(0.41) | 217.76 | 0.6 | | 10 | 21(1.3) | 50 | [6] | [21] | [12] | 103 | 120 | UT | 1 | HoldLong | | (6) | 15 | 11 | 19 | 20 | 2.1,100 | 65 | | 10 | Nov/23 | 10 | 213 | 219.13 | 213.83(0.16) | 214.8(0.1) | 215.19(0.36) | 217.15 | 0.5 | | 10 | 20(0.3) | 50 | [6] | [18] | [14] | 97 | 97 | UT | 1.2 | HoldLong | | (6) | 13 | 18 | 24 | 20 | 2.1,94 | 65 | | | | |
| 11 | Nov/23 | 9 | 213 | 219.13 | 213.49(0.11) | 214.59(0.07) | 214.42(0.18) | 216.19 | 0.4 | | 10 | 20(0.6) | 50 | [4] | [11] | [14] | 77 | 72 | UT | 1.1 | HoldLong? | | (6) | 7 | 24 | 19 | 20 | 1.7,84 | 65 | | 12 | Nov/22 | 15 | 212.25 | 217.96 | 213.26(0.03) | 214.43(0.06) | 214.03(0.1) | 214.9 | 0.3 | | 9 | 19(1.7) | 50 | [1] | [6] | [6] | 47 | 75 | UT | 0.6 | OpenLong? | | (4) | 4 | 12 | 9 | 5 | 1.1,69 | 63 | | 13 | Nov/22 | 14 | 212.25 | 217.96 | 213.19(0.09) | 214.31(0.01) | 213.81(-0.12) | 214.23 | 0.2 | | 9 | 18(-1) | 50 | [3] | [-2] | [3] | 25 | -58 | RG | 0.3 | Wait | | (0) | -4 | 12 | -7 | -4 | 0.7,57 | 63 | | 14 | Nov/22 | 13 | 212.25 | 217.96 | 213(0.02) | 214.29(0.02) | 214.07(-0.16) | 213.56 | 0.2 | | 9 | 19(0) | 40 | [1] | [-4] | [-3] | 19 | -23 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -12 | -20 | 0.4,59 | 63 | | 15 | Nov/22 | 12 | 212.25 | 217.96 | 212.96(-0.01) | 214.24(0.07) | 214.41(-0.16) | 213.38 | 0.1 | | 9 | 19(-0.1) | 20 | [-0] | [-3] | [-12] | 21 | -5 | RG | -0.7 | Wait | | (1) | -6 | -13 | -25 | -20 | 0.3,63 | 63 | | | | |
| 16 | Nov/22 | 11 | 212.25 | 217.96 | 212.99(0.04) | 214.09(0.06) | 214.76(-0.03) | 214.08 | 0.2 | | 9 | 19(0.2) | 50 | [1] | [2] | [-2] | 46 | 7 | CR | -0.4 | HoldShort | | (0) | -1 | 4 | -16 | -10 | 0.7,78 | 63 | | 17 | Nov/22 | 10 | 212.25 | 217.96 | 212.9(0.05) | 213.96(0.12) | 214.76(-0) | 213.84 | 0.2 | | 9 | 18(-0.3) | 35 | [2] | [4] | [-15] | 54 | -5 | CR | -0.6 | HoldShort | | (1) | 0 | -32 | -10 | -20 | 0.6,89 | 63 | | 18 | Nov/22 | 9 | 212.25 | 217.96 | 212.79(0.04) | 213.7(0.2) | 214.83(0.14) | 215.57 | 0.4 | | 9 | 19(1.4) | 50 | [1] | [10] | [6] | 95 | 125 | UT | 0.5 | OpenLong? | | (4) | 5 | 8 | 13 | 20 | 1.8,100 | 63 | | 19 | Nov/21 | 15 | 211.38 | 217.29 | 212.7(-0.04) | 213.28(0.2) | 214.52(0.21) | 215.16 | 0.4 | | 12 | 17(2.2) | 50 | [-1] | [13] | [5] | 93 | 203 | UR | 0.4 | SmallShort? | | (1) | 8 | 0 | 18 | 19 | 1.7,100 | 56 | | 20 | Nov/21 | 14 | 211.38 | 217.29 | 212.78(-0.21) | 212.86(0.22) | 214.06(0.31) | 215.13 | 0.4 | | 12 | 15(-12.2) | 25 | [-8] | [15] | [10] | 85 | 368 | UR | 0.7 | SmallShort | | (-2) | 11 | 13 | 23 | 20 | 1.5,97 | 56 | | | | |
| 21 | Nov/21 | 13 | 211.38 | 217.29 | 213.22(-0.23) | 212.39(0.14) | 213.4(0.14) | 214.45 | 0.3 | | 12 | 27(-8.1) | 30 | [-8] | [7] | [12] | 57 | 298 | UR | 0.4 | SmallShort | | (-9) | 5 | 13 | 26 | 20 | 0.4,97 | 56 | | 22 | Nov/21 | 12 | 211.38 | 217.29 | 213.72(-0.25) | 212.09(0.01) | 213.11(0.25) | 213.77 | 0.2 | | 12 | 35(-6.2) | 20 | [-9] | [9] | [7] | 38 | 279 | UR | 0.2 | SmallShort | | (-10) | 9 | -6 | 27 | 20 | 0,88 | 56 | | 23 | Nov/21 | 11 | 211.38 | 217.29 | 214.26(-0.23) | 212.07(0.17) | 212.58(0.26) | 214.07 | 0.3 | | 12 | 42(-4.6) | 40 | [-8] | [12] | [13] | 15 | 254 | UR | 0.3 | SmallShort | | (-10) | 9 | 22 | 20 | 20 | -0,65 | 56 | | 24 | Nov/21 | 10 | 211.38 | 217.29 | 214.75(-0.24) | 211.71(0.01) | 212.03(0.17) | 212.9 | 0.1 | | 12 | 46(-2.8) | 40 | [-9] | [6] | [12] | -21 | 161 | UR | 0.2 | SmallShort | | (-11) | 6 | 20 | 15 | 20 | -0.4,39 | 56 | | 25 | Nov/21 | 9 | 211.38 | 217.29 | 215.27(-0.22) | 211.69(-0.09) | 211.66(0.14) | 211.87 | 0 | | 12 | 49(-1) | 20 | [-8] | [3] | [-3] | -43 | 69 | RG | 0 | Wait? | | (-11) | 5 | -18 | 9 | 20 | -0.6,22 | 56 | | | | |
| 26 | Nov/18 | 15 | 209.76 | 216.72 | 215.75(-0.21) | 211.89(0.02) | 211.37(0.14) | 212.84 | 0.2 | | 13 | 50(6.2) | 50 | [-8] | [6] | [15] | -46 | 91 | UR | 0.3 | SmallShort? | | (-8) | 5 | 32 | 9 | 20 | -0.5,17 | 55 | | 27 | Nov/18 | 14 | 209.76 | 216.72 | 216.21(-0.32) | 211.85(-0.02) | 211.07(-0.24) | 211.13 | 0.1 | | 13 | 44(-1.3) | -5 | [-11] | [-9] | [-3] | -67 | 4 | RG | 0 | Wait | | (-11) | -9 | -6 | 3 | -20 | -0.9,6 | 55 | | 28 | Nov/18 | 13 | 209.76 | 216.72 | 216.9(-0.29) | 211.89(-0.11) | 211.58(0.09) | 211.45 | 0.1 | | 13 | 45(-0.7) | 15 | [-10] | [1] | [3] | -71 | 29 | UR | -0 | SmallShort | | (-13) | 3 | 8 | 1 | 9 | -1,4 | 55 | | 29 | Nov/18 | 12 | 209.76 | 216.72 | 217.54(-0.3) | 212.12(-0.26) | 211.38(-0.14) | 211.05 | 0.1 | | 13 | 46(0.2) | 10 | [-11] | [-10] | [6] | -74 | -61 | RG | -0.1 | Wait | | (-13) | -5 | 13 | -2 | 20 | -1.1,4 | 55 | | 30 | Nov/18 | 11 | 209.76 | 216.72 | 218.19(-0.37) | 212.67(-0.66) | 211.68(-0.36) | 210.37 | 0 | | 13 | 46(0.6) | -5 | [-13] | [-26] | [-1] | -76 | -109 | RG | -0.2 | Wait | | (-13) | -13 | -19 | 3 | 20 | -1.4,9 | 55 | | | | |
| 31 | Nov/18 | 10 | 209.76 | 216.72 | 218.99(-0.35) | 214.08(-0.59) | 212.44(-0.09) | 211.39 | 0.1 | | 13 | 45(0) | -10 | [-13] | [-15] | [-10] | -74 | -56 | DT | -0.2 | OpenShort | | (-14) | -3 | -41 | 2 | 20 | -1.3,9 | 55 | | 32 | Nov/18 | 9 | 209.76 | 216.72 | 219.77(-0.29) | 215.36(-0.5) | 212.64(0.21) | 213.57 | 0.3 | | 13 | 45(0.1) | 50 | [-10] | [-2] | [24] | -68 | 26 | RG | 0.2 | Wait? | | (-13) | 8 | 57 | 5 | 20 | -1.1,10 | 55 | | 33 | Nov/17 | 15 | 208.12 | 215.9 | 220.41(-0.38) | 216.44(-0.63) | 212.2(-0.33) | 210.59 | 0.2 | | 14 | 45(7.8) | -25 | [-14] | [-24] | [-17] | -84 | -184 | DT | -0.3 | OpenShort? | | (-15) | -12 | -39 | 5 | -20 | -1.7,9 | 55 | | 34 | Nov/17 | 14 | 208.12 | 215.9 | 221.24(-0.24) | 217.82(-0.45) | 212.9(-0.33) | 212.67 | 0.3 | | 14 | 37(2.2) | -5 | [-9] | [-20] | [-10] | -79 | -249 | RG | -0 | Wait | | (-14) | -12 | -21 | 14 | -20 | -1.6,11 | 55 | | 35 | Nov/17 | 13 | 208.12 | 215.9 | 221.78(-0.29) | 218.81(-0.36) | 213.61(-0.97) | 213.81 | 0.4 | | 14 | 35(1.9) | -10 | [-10] | [-42] | [3] | -82 | -317 | DP | 0 | OpenShort | | (-10) | -35 | 25 | 10 | -20 | -1.6,8 | 55 | | | | |
| 36 | Nov/17 | 12 | 208.12 | 215.9 | 222.42(-0.33) | 219.61(-0.44) | 215.71(-1.09) | 212.5 | 0.3 | | 14 | 33(3.6) | -25 | [-12] | [-48] | [-4] | -100 | -400 | BT | -0.7 | OpenLong | | (-13) | -39 | 20 | 2 | -20 | -2.1,3 | 55 | | 37 | Nov/17 | 11 | 208.12 | 215.9 | 223.15(-0.34) | 220.57(-0.62) | 218.08(-1.21) | 211.42 | 0.2 | | 14 | 29(6.9) | -25 | [-12] | [-55] | [-34] | -120 | -497 | DT | -1.6 | HoldShort | | (-15) | -43 | -47 | -35 | -20 | -2.8,0 | 55 | | 38 | Nov/17 | 10 | 208.12 | 215.9 | 223.91(-0.25) | 221.94(-0.49) | 220.76(-0.96) | 213.93 | 0.4 | | 14 | 23(7.1) | -20 | [-9] | [-43] | [-35] | -113 | -440 | DT | -2.1 | HoldShort | | (-12) | -34 | -51 | -35 | -20 | -3.1,15 | 55 | | 39 | Nov/17 | 9 | 208.12 | 215.9 | 224.48(-0.16) | 223.03(-0.3) | 222.9(-0.5) | 216.69 | 0.6 | | 14 | 15(4.7) | -5 | [-6] | [-23] | [-59] | -106 | -317 | RG | -2.8 | SmallLong? | | (-8) | -18 | -131 | -30 | -20 | -3.5,32 | 55 | | 40 | Nov/16 | 15 | 206.42 | 215.31 | 224.84(0.02) | 223.7(-0.09) | 224.02(0.23) | 224.08 | 1.1 | | 19 | 11(0.5) | 50 | [1] | [11] | [2] | -14 | 5 | UT | 0 | OpenLong? | | (-1) | 8 | -4 | 8 | 20 | -0.5,49 | 74 | | | | |
| 41 | Nov/16 | 14 | 206.42 | 215.31 | 224.79(-0.04) | 223.9(-0.13) | 223.5(0.19) | 224.33 | 1.2 | | 19 | 10(-0.1) | 50 | [-2] | [8] | [6] | -9 | 63 | UR | 0.5 | SmallShort | | (1) | 7 | -1 | 20 | 20 | -0.3,49 | 74 | | 42 | Nov/16 | 13 | 206.42 | 215.31 | 224.88(-0.04) | 224.19(-0.08) | 223.07(-0.02) | 224.4 | 1.2 | | 19 | 10(-0.2) | 50 | [-2] | [2] | [8] | -16 | 13 | UR | 0.8 | SmallShort | | (-2) | -1 | 5 | 26 | 20 | -0.3,42 | 74 | | 43 | Nov/16 | 12 | 206.42 | 215.31 | 224.97(-0.04) | 224.38(-0.12) | 223.12(-0.01) | 224.14 | 1.2 | | 19 | 11(0) | 50 | [-2] | [1] | [10] | -38 | -5 | UR | 0.6 | SmallShort | | (-2) | -0 | 18 | 17 | 17 | -0.5,25 | 74 | | 44 | Nov/16 | 11 | 206.42 | 215.31 | 225.05(-0.03) | 224.65(-0.04) | 223.15(-0.09) | 223.15 | 1.1 | | 19 | 11(0.3) | 50 | [-1] | [-0] | [5] | -70 | -73 | UR | 0 | SmallShort | | (-2) | -3 | 29 | -12 | -20 | -1.2,10 | 74 | | 45 | Nov/16 | 10 | 206.42 | 215.31 | 225.12(-0.12) | 224.75(-0.23) | 223.36(-0.44) | 221.52 | 1 | | 19 | 10(1.7) | 5 | [-4] | [-17] | [-11] | -94 | -150 | RG | -1.2 | SmallLong | | (-3) | -16 | -10 | -20 | -20 | -2.3,14 | 74 | | | | |
| 46 | Nov/16 | 9 | 206.42 | 215.31 | 225.4(-0.11) | 225.27(-0.2) | 224.35(-0.43) | 222.06 | 1 | | 19 | 9(0.9) | -10 | [-4] | [-16] | [-25] | -90 | -148 | DT | -1.8 | HoldShort? | | (-4) | -16 | -48 | -28 | -20 | -2.6,25 | 74 | | 47 | Nov/15 | 15 | 204.18 | 213.34 | 225.64(0.01) | 225.72(-0.06) | 225.31(-0.13) | 224.79 | 1.4 | | 18 | 8(-0.2) | 45 | [0] | [-2] | [-3] | -34 | -80 | DR | -0.4 | OpenShort? | | (-2) | -5 | 8 | -26 | -16 | -0.7,34 | 71 | | 48 | Nov/15 | 14 | 204.18 | 213.34 | 225.62(0.06) | 225.85(-0.04) | 225.6(-0.26) | 224.35 | 1.3 | | 18 | 8(-1.9) | 50 | [2] | [-6] | [-4] | -34 | -175 | DR | -1 | OpenShort | | (0) | -10 | 3 | -11 | -20 | -1.1,44 | 71 | | 49 | Nov/15 | 13 | 204.18 | 213.34 | 225.49(0.08) | 225.94(-0.02) | 226.18(0.01) | 224.18 | 1.3 | | 18 | 10(-2.3) | 45 | [3] | [4] | [-15] | -6 | -130 | CR | -1.4 | HoldShort | | (3) | 0 | -34 | -2 | -20 | -0.9,67 | 71 | | 50 | Nov/15 | 12 | 204.18 | 213.34 | 225.3(0.15) | 225.99(0.13) | 226.15(-0.01) | 226.1 | 1.4 | | 18 | 12(-2.3) | 50 | [6] | [7] | [-6] | 45 | -101 | CR | -0 | HoldShort | | (5) | -0 | -18 | 15 | -20 | 0.4,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|