GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $94.3400 One month high (close): $125.3100

GPN Daily Change: 1.53% Daily StdDev 2.92% GPN EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $101.7(1.53%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	102.4	100.13	99.39(0.31)	100.88(0.27)	101.36(0.3)	101.99	-0.1	-11	25(-0.8)	15	[11]	[16]	[5]	85	41	UT	0.4	HoldLong	(10)	10	9	3	20	1.4,100	59
Daily Trend: % Up Forces: Down Forces: 100.13(daily_ema_10 -1.82%) Support Levels: 100.88(weak_hourly_sma_10 -1.09%) 99.39(weak_hourly_sma_20 -2.55%) Resistance Levels: 102.4(daily_ema_20 0.4%)

2	Nov/25	11	102.4	100.13	99.08(0.34)	100.61(0.24)	101.06(0.31)	101.75	-0.1	-11	25(-1.3)	15	[12]	[16]	[3]	84	24	UT	0.4	HoldLong	(12)	11	0	4	20	1.4,99	59
3	Nov/25	10	102.4	100.13	98.74(0.3)	100.37(0.26)	100.75(0.27)	101.74	-0.1	-11	27(0.5)	35	[10]	[15]	[16]	86	82	UT	0.5	HoldLong	(13)	9	37	4	20	1.5,98	59
4	Nov/25	9	102.4	100.13	98.44(0.22)	100.11(0.17)	100.48(-0.03)	100.73	-0.2	-11	26(0)	-15	[8]	[2]	[2]	75	17	RG	0.1	Wait?	(10)	-1	5	-0	2	1.2,95	59
5	Nov/23	15	103.32	100.2	98.22(0.18)	99.94(0.21)	100.51(0.11)	100.59	-0.3	-12	26(5.7)	-20	[6]	[9]	[0]	72	95	RG	0	Wait?	(9)	4	3	-5	4	1.2,92	62

6	Nov/23	14	103.32	100.2	98.04(0.12)	99.73(0.26)	100.4(0.24)	100.51	-0.3	-12	21(0.9)	-25	[4]	[13]	[2]	74	195	RG	0.1	Wait	(6)	8	12	-8	-1	1.3,91	62
7	Nov/23	13	103.32	100.2	97.92(0.12)	99.47(0.34)	100.16(0.13)	100.19	-0.3	-12	20(0.8)	-40	[4]	[11]	[-7]	76	148	CR	0	OpenShort	(4)	5	-10	-6	-20	1.3,93	62
8	Nov/23	12	103.32	100.2	97.8(0.16)	99.13(0.44)	100.03(0.26)	100.47	-0.3	-12	19(1.3)	-25	[6]	[18]	[-4]	88	180	CR	0.3	OpenShort	(6)	9	-13	0	8	1.6,98	62
9	Nov/23	11	103.32	100.2	97.64(0.15)	98.7(0.48)	99.77(0.43)	100.82	-0.3	-12	18(2.2)	10	[5]	[24]	[14]	99	289	RG	0.7	Wait	(7)	15	29	2	20	2,99	62
10	Nov/23	10	103.32	100.2	97.49(0.09)	98.23(0.35)	99.34(0.3)	100.03	-0.4	-12	15(1.2)	-10	[3]	[17]	[13]	94	246	RG	0.5	Wait	(4)	10	27	1	20	1.8,99	62

11	Nov/23	9	103.32	100.2	97.4(0.04)	97.89(0.35)	99.04(0.26)	99.3	-0.4	-12	14(0.6)	-40	[1]	[15]	[1]	87	225	RG	0.2	Wait?	(2)	9	-3	1	20	1.5,99	62
12	Nov/22	15	104.27	99.9	97.36(0.02)	97.55(0.45)	98.78(0.56)	99.39	-0.5	-16	14(0.8)	-30	[1]	[26]	[6]	93	322	RG	0.5	Wait?	(2)	19	6	10	20	1.7,100	41
13	Nov/22	14	104.27	99.9	97.34(0.1)	97.11(0.35)	98.23(0.61)	99.22	-0.5	-16	13(0.9)	0	[4]	[27]	[14]	90	239	RG	0.8	SmallShort	(0)	21	12	21	20	1.6,100	41
14	Nov/22	13	104.27	99.9	97.24(0.07)	96.77(0.29)	97.63(0.53)	98.88	-0.6	-16	12(0.6)	0	[2]	[23]	[17]	84	230	RG	1.1	SmallShort	(3)	18	13	36	20	1.5,96	41
15	Nov/22	12	104.27	99.9	97.17(0.06)	96.49(0.15)	97.12(0.4)	98.54	-0.6	-16	11(0.5)	10	[2]	[16]	[23]	62	178	RG	1.4	SmallShort	(2)	14	25	32	20	1.3,79	41

16	Nov/22	11	104.27	99.9	97.11(0.05)	96.49(0)	96.73(0.47)	97.87	-0.7	-16	11(0.1)	10	[2]	[15]	[28]	28	146	RG	1.1	SmallShort	(1)	16	47	24	20	0.8,58	41
17	Nov/22	10	104.27	99.9	97.06(-0.04)	96.35(-0.15)	96.28(0.25)	96.64	-0.8	-16	11(0.2)	-40	[-1]	[4]	[8]	-23	58	UR	0.4	SmallShort	(-0)	9	12	7	20	-0.4,37	41
18	Nov/22	9	104.27	99.9	97.1(-0.02)	96.49(-0.09)	96.04(0.15)	96.31	-0.9	-16	10(0.1)	-45	[-1]	[2]	[5]	-34	-25	UR	0.3	SmallShort?	(-2)	5	3	15	12	-0.8,36	41
19	Nov/21	15	105.18	99.99	97.12(-0.03)	96.58(-0.18)	95.9(0.01)	96.22	-0.9	-19	10(0.3)	-50	[-1]	[-5]	[-1]	-44	-60	DT	0.3	OpenShort?	(-2)	0	-17	20	10	-0.9,29	32
20	Nov/21	14	105.18	99.99	97.15(-0.13)	96.75(-0.14)	95.89(-0.06)	96.66	-0.9	-19	10(-1.2)	-50	[-5]	[-8]	[16]	-44	59	DP	0.8	OpenShort	(0)	-2	34	15	20	-0.5,19	32

21	Nov/21	13	105.18	99.99	97.28(-0.21)	96.89(-0.28)	95.95(-0.5)	95.78	-1	-19	11(-0.6)	-50	[-7]	[-26]	[7]	-79	-68	DP	-0.2	OpenShort	(-7)	-17	29	-3	-20	-1.4,6	32
22	Nov/21	12	105.18	99.99	97.48(-0.23)	97.16(-0.43)	96.43(-0.54)	95.03	-1.1	-19	12(0.8)	-50	[-8]	[-30]	[-19]	-105	-160	DT	-1.3	CloseShort	(-10)	-19	-30	-21	-20	-2.2,0	32
23	Nov/21	11	105.18	99.99	97.7(-0.23)	97.58(-0.14)	96.95(-0.33)	95.82	-1	-19	11(-0.6)	-50	[-8]	[-18]	[-15]	-89	-51	DT	-1.1	HoldShort	(-7)	-12	-10	-23	-20	-1.8,6	32
24	Nov/21	10	105.18	99.99	97.93(-0.23)	97.72(-0.14)	97.27(-0.37)	96.08	-1	-19	12(-0.9)	-50	[-8]	[-19]	[-23]	-71	-59	DT	-1.1	OpenShort	(-8)	-13	-41	-12	-20	-1.7,22	32
25	Nov/21	9	105.18	99.99	98.16(-0.18)	97.86(-0.01)	97.63(-0.21)	97.17	-0.8	-19	13(-1)	-50	[-6]	[-11]	[-14]	-41	23	DT	-0.4	OpenShort?	(-7)	-7	-32	-1	-20	-0.8,29	32

26	Nov/18	15	106.16	100.35	98.34(-0.16)	97.87(0.1)	97.84(-0.06)	98.02	-0.9	-18	14(-1.8)	-50	[-6]	[-3]	[5]	-20	109	DP	0.1	OpenShort?	(-5)	-2	17	2	-12	-0.2,35	32
27	Nov/18	14	106.16	100.35	98.5(-0.25)	97.77(0.06)	97.9(-0.32)	97.57	-0.9	-18	15(-2.4)	-50	[-9]	[-13]	[-1]	-36	71	DT	-0.2	OpenShort	(-7)	-11	5	-6	-20	-0.6,29	32
28	Nov/18	13	106.16	100.35	98.75(-0.23)	97.71(0.04)	98.21(0.02)	97.42	-0.9	-18	18(-1.3)	-50	[-8]	[-2]	[-9]	-39	94	DT	-0.5	OpenShort	(-10)	1	-19	-3	-20	-0.8,31	32
29	Nov/18	12	106.16	100.35	98.98(-0.22)	97.67(0.13)	98.19(0.12)	97.92	-0.9	-18	19(-1.3)	-50	[-8]	[4]	[-4]	-27	130	RG	-0.2	Wait	(-8)	4	-13	2	-5	-0.6,38	32
30	Nov/18	11	106.16	100.35	99.2(-0.29)	97.54(-0.12)	98.07(0.15)	98.27	-0.8	-18	20(-2.6)	-50	[-10]	[-0]	[8]	-19	221	UR	0.1	SmallShort	(-8)	5	-1	16	20	-0.5,44	32

31	Nov/18	10	106.16	100.35	99.49(-0.29)	97.66(-0.17)	97.92(0.23)	98.31	-0.8	-18	23(-2)	-50	[-10]	[2]	[-2]	-30	210	RG	0.2	Wait	(-11)	8	-30	13	20	-0.5,33	32
32	Nov/18	9	106.16	100.35	99.78(-0.25)	97.66(0)	97.7(0.5)	99.12	-0.8	-18	25(-2.2)	-45	[-9]	[14]	[34]	-32	288	UR	0.6	SmallShort?	(-9)	18	70	14	20	-0.3,26	32
33	Nov/17	15	106.98	100.35	100.03(-0.4)	97.83(-0.32)	97.21(0.05)	97.25	-1.1	-19	27(-2.1)	-50	[-14]	[-8]	[0]	-67	113	DT	0	OpenShort?	(-14)	2	-8	6	20	-1.1,11	26
34	Nov/17	14	106.98	100.35	100.43(-0.34)	98.14(-0.34)	97.16(0.15)	97.46	-1	-19	29(-0.3)	-50	[-12]	[-4]	[4]	-69	60	DP	0.1	OpenShort	(-15)	5	2	7	20	-1.1,9	26
35	Nov/17	13	106.98	100.35	100.77(-0.34)	98.47(-0.33)	97.01(-0.41)	97.4	-1	-19	30(0.1)	-50	[-12]	[-23]	[6]	-74	-103	DP	0.1	OpenShort	(-13)	-14	16	8	-5	-1.2,6	26

36	Nov/17	12	106.98	100.35	101.11(-0.36)	98.8(-0.43)	97.41(-0.54)	96.96	-1.1	-19	29(0.9)	-50	[-13]	[-30]	[-2]	-85	-194	DT	-0.2	HoldShort	(-14)	-19	-1	8	-20	-1.5,3	26
37	Nov/17	11	106.98	100.35	101.48(-0.33)	99.23(-0.55)	97.94(-0.52)	97	-1.1	-19	29(2)	-50	[-12]	[-31]	[-3]	-91	-249	DT	-0.4	OpenShort	(-14)	-18	2	0	-20	-1.7,2	26
38	Nov/17	10	106.98	100.35	101.82(-0.28)	99.78(-0.52)	98.45(-0.69)	96.94	-1.1	-19	27(2.8)	-50	[-10]	[-36]	[-5]	-99	-376	DT	-0.6	OpenShort	(-13)	-24	7	-2	-20	-2,1	26
39	Nov/17	9	106.98	100.35	102.11(-0.31)	100.3(-0.56)	99.13(-0.8)	96.76	-1.1	-19	24(4)	-50	[-11]	[-41]	[-43]	-109	-416	DT	-1.1	HoldShort?	(-11)	-28	-96	-2	-20	-2.4,1	26
40	Nov/16	15	107.77	100.11	102.43(-0.16)	100.86(-0.44)	99.93(-0.26)	99.37	-0.9	-23	20(1)	-50	[-6]	[-21]	[-4]	-92	-210	DT	-0.3	HoldShort?	(-7)	-9	-12	2	-7	-1.7,1	31

41	Nov/16	14	107.77	100.11	102.59(-0.23)	101.31(-0.42)	100.19(-0.33)	99.69	-0.9	-23	19(1.2)	-50	[-8]	[-24]	[2]	-92	-141	DP	-0.3	OpenShort	(-6)	-12	9	2	-20	-1.7,1	31
42	Nov/16	13	107.77	100.11	102.83(-0.25)	101.74(-0.49)	100.52(-0.6)	99.45	-0.9	-23	18(1.7)	-50	[-9]	[-35]	[-16]	-102	-235	DT	-0.7	HoldShort	(-9)	-21	-33	1	-20	-2.1,1	31
43	Nov/16	12	107.77	100.11	103.09(-0.15)	102.24(-0.47)	101.13(-0.33)	100.36	-0.8	-23	16(1.5)	-50	[-5]	[-24]	[-7]	-97	-197	DT	-0.5	OpenShort	(-8)	-12	-16	2	-20	-1.9,1	31
44	Nov/16	11	107.77	100.11	103.25(-0.15)	102.72(-0.34)	101.46(-0.32)	100.8	-0.8	-23	14(1.6)	-50	[-5]	[-21]	[-4]	-97	-174	DT	-0.5	OpenShort	(-6)	-11	4	-4	-20	-1.9,1	31
45	Nov/16	10	107.77	100.11	103.4(-0.14)	103.07(-0.34)	101.79(-0.62)	100.68	-0.8	-23	13(1.9)	-50	[-5]	[-32]	[-15]	-106	-274	DT	-1	HoldShort	(-6)	-22	-22	-7	-20	-2.4,4	31

46	Nov/16	9	107.77	100.11	103.55(-0.15)	103.42(-0.3)	102.43(-0.52)	101.28	-0.7	-23	11(1.5)	-50	[-5]	[-28]	[-23]	-104	-201	DT	-1.2	HoldShort?	(-5)	-18	-43	-13	-20	-2.3,4	31
47	Nov/15	15	108.46	100.87	103.71(-0.01)	103.73(-0.11)	102.97(-0.35)	102.48	-0.7	-23	9(0)	-50	[-0]	[-17]	[-6]	-84	-197	DT	-0.6	HoldShort?	(-4)	-12	13	-31	-20	-1.5,4	34
48	Nov/15	14	108.46	100.87	103.72(-0.04)	103.84(-0.09)	103.33(-0.65)	102.11	-0.7	-23	9(0.7)	-50	[-1]	[-28]	[-15]	-84	-277	DT	-1.5	HoldShort	(-1)	-23	-8	-28	-20	-2,16	34
49	Nov/15	13	108.46	100.87	103.76(-0.03)	103.93(-0.08)	104.01(-0.34)	102.34	-0.7	-23	9(0.4)	-50	[-1]	[-17]	[-30]	-66	-192	DT	-2.2	OpenShort	(-1)	-12	-56	-22	-20	-1.9,32	34
50	Nov/15	12	108.46	100.87	103.79(0.05)	104.01(0.13)	104.37(-0.03)	103.93	-0.5	-23	8(-0.2)	-45	[2]	[-2]	[-3]	9	-47	DR	-0.6	OpenShort	(2)	-1	-2	3	-20	0.2,54	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI