CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $116.6200 One month high (close): $132.3000

CHKP Daily Change: 0.67% Daily StdDev 1.83% CHKP EMA_5_Trend: 0.66% 10Minute StdDev: $0.9566

Latest Price : $132.3(0.67%)

Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	128.82	129.88	131.35(0.12)	132.2(0.04)	131.87(0.07)	132.44	1.8	6	52(-2.2)	50	[7]	[8]	[5]	48	-26	UT	0.5	OpenLong	(6)	4	8	10	7	1,73	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.2(hourly_sma_10 -0.18%) 131.35(hourly_sma_20 -0.82%) 129.88(daily_ema_10 -1.93%) 128.82(daily_ema_20 -2.73%) Resistance Levels:

2	Nov/25	11	128.82	129.88	131.19(0.11)	132.15(0.07)	131.78(-0.05)	132.25	1.7	6	54(-3)	50	[6]	[2]	[7]	34	-45	UT	0.4	OpenLong	(6)	-3	28	-7	-10	1,59	70
3	Nov/25	10	128.82	129.88	131.04(0.1)	132.06(0.04)	131.84(-0.16)	131.57	1.4	6	57(-3.5)	45	[6]	[-5]	[1]	20	-103	RG	-0.2	Wait	(5)	-9	19	-15	-20	0.5,57	70
4	Nov/25	9	128.82	129.88	130.91(0.08)	132.01(0.03)	132.05(-0.26)	131.11	1.1	6	61(-4.3)	10	[4]	[-11]	[-19]	17	-129	DR	-0.8	OpenShort?	(4)	-14	-34	-22	-20	0.2,62	70
5	Nov/23	15	128.55	129.69	130.8(0.12)	131.97(0.13)	132.4(-0.1)	131.95	1.1	9	65(21.5)	50	[7]	[2]	[-6]	54	-59	CR	-0.3	HoldShort?	(7)	-6	-6	-12	-20	0.9,81	70

6	Nov/23	14	128.55	129.69	130.64(0.11)	131.8(0.14)	132.53(0.01)	132.09	1.1	9	44(0.6)	50	[6]	[8]	[-9]	66	0	CR	-0.3	HoldShort	(8)	1	-17	-12	-10	1.1,88	70
7	Nov/23	13	128.55	129.69	130.5(0.14)	131.61(0.18)	132.52(0.17)	132.52	1.3	9	43(1.2)	50	[8]	[18]	[-2]	83	49	CR	0	OpenShort	(7)	9	-2	-10	9	1.5,95	70
8	Nov/23	12	128.55	129.69	130.32(0.15)	131.38(0.21)	132.29(0.23)	132.57	1.3	9	42(1.4)	50	[8]	[23]	[-2]	91	75	CR	0.2	OpenShort	(8)	13	-9	-7	20	1.7,98	70
9	Nov/23	11	128.55	129.69	130.12(0.16)	131.11(0.24)	131.99(0.34)	132.78	1.4	9	40(4.4)	50	[9]	[30]	[4]	103	124	TP	0.6	OpenShort	(10)	19	4	-1	20	2.1,100	70
10	Nov/23	10	128.55	129.69	129.91(0.13)	130.8(0.25)	131.54(0.4)	132.68	1.3	9	36(7)	50	[7]	[33]	[13]	113	180	UT	1	HoldLong	(8)	22	26	3	20	2.5,100	70

11	Nov/23	9	128.55	129.69	129.74(0.08)	130.47(0.18)	131.01(0.24)	132.04	1.1	9	29(4.1)	50	[4]	[21]	[13]	113	160	UT	1.1	HoldLong?	(6)	13	26	7	20	2.5,100	70
12	Nov/22	15	127.86	129.29	129.64(0.07)	130.23(0.17)	130.7(0.18)	131.39	0.9	10	25(7.5)	50	[4]	[18]	[9]	105	106	UT	0.9	HoldLong?	(4)	10	16	6	20	2.2,100	64
13	Nov/22	14	127.86	129.29	129.55(0.13)	130.01(0.15)	130.47(0.19)	131	0.8	10	17(-0.5)	50	[7]	[18]	[8]	105	26	UT	0.8	CloseLong	(3)	10	15	6	19	2.2,100	64
14	Nov/22	13	127.86	129.29	129.38(0.1)	129.81(0.14)	130.22(0.12)	130.63	0.7	10	18(-0.2)	50	[6]	[14]	[6]	93	28	UT	0.6	HoldLong	(7)	7	14	-1	14	1.8,98	64
15	Nov/22	12	127.86	129.29	129.25(0.07)	129.63(0.12)	130.06(0.11)	130.29	0.6	10	18(0.7)	50	[4]	[12]	[2]	86	37	UT	0.3	HoldLong	(5)	6	4	2	8	1.5,98	64

16	Nov/22	11	127.86	129.29	129.16(0.08)	129.47(0.05)	129.92(0.12)	130.18	0.6	10	17(0)	50	[4]	[11]	[2]	86	28	UT	0.4	HoldLong	(4)	7	-4	4	20	1.5,98	64
17	Nov/22	10	127.86	129.29	129.06(0.12)	129.4(0.12)	129.77(0.2)	130.27	0.6	10	17(-1.1)	50	[7]	[18]	[10]	95	17	UT	0.8	HoldLong	(5)	11	20	11	20	1.8,100	64
18	Nov/22	9	127.86	129.29	128.9(0.09)	129.24(0.09)	129.51(0.09)	129.79	0.5	10	19(-1.9)	50	[5]	[11]	[3]	81	1	UT	0.4	HoldLong?	(6)	5	1	9	10	1.3,98	64
19	Nov/21	15	127.16	128.94	128.78(0.1)	129.12(0.07)	129.4(0.15)	129.76	0.6	11	20(2.5)	50	[6]	[13]	[5]	75	15	UT	0.5	OpenLong?	(5)	8	5	12	16	1.3,92	49
20	Nov/21	14	127.16	128.94	128.65(0.06)	129.03(0.02)	129.2(0.15)	129.63	0.5	11	18(0.5)	50	[3]	[11]	[7]	62	56	UT	0.5	OpenLong	(5)	8	9	10	20	1.2,82	49

21	Nov/21	13	127.16	128.94	128.57(0.05)	129(-0.03)	129.01(-0.02)	129.41	0.5	11	17(0.3)	50	[3]	[1]	[7]	53	14	UT	0.5	OpenLong	(3)	-1	12	7	20	1.1,75	49
22	Nov/21	12	127.16	128.94	128.5(0.04)	129.04(-0.04)	129.03(0.05)	129.13	0.4	11	17(0.2)	50	[2]	[4]	[3]	38	22	UT	0.1	OpenLong	(2)	3	3	3	13	0.8,68	49
23	Nov/21	11	127.16	128.94	128.45(0.03)	129.09(0.11)	128.97(0.1)	129.05	0.4	11	17(0.3)	50	[2]	[11]	[0]	32	46	UT	0.1	OpenLong	(2)	6	10	-7	-20	0.8,62	49
24	Nov/21	10	127.16	128.94	128.41(0.01)	128.95(0.06)	128.97(0)	128.8	0.4	11	17(0.1)	50	[1]	[4]	[1]	33	21	UT	-0.1	OpenLong	(1)	0	5	3	-19	0.5,70	49
25	Nov/21	9	127.16	128.94	128.41(0)	128.87(0.01)	128.84(-0.12)	128.69	0.3	11	17(-0.1)	25	[0]	[-5]	[-11]	30	-12	DR	-0.2	OpenShort?	(0)	-7	-33	3	-11	0.4,70	49

26	Nov/18	15	126.46	128.67	128.4(0.02)	128.86(0.12)	129(-0.03)	129.48	0.6	13	17(2.6)	50	[1]	[4]	[11]	53	52	UT	0.6	OpenLong?	(2)	-2	28	2	11	1.4,68	50
27	Nov/18	14	126.46	128.67	128.37(-0.02)	128.71(0.12)	129.04(-0.13)	128.8	0.5	13	14(-0.3)	45	[-1]	[-2]	[-0]	24	17	RG	-0.3	Wait	(-1)	-7	13	-18	-20	0.6,59	50
28	Nov/18	13	126.46	128.67	128.39(-0.02)	128.56(0.09)	129.21(0.09)	128.48	0.4	13	14(-0.3)	35	[-1]	[9]	[-9]	20	53	RG	-1	SmallLong	(-2)	5	-13	-17	-20	0.1,67	50
29	Nov/18	12	126.46	128.67	128.42(0.01)	128.44(0.13)	129.09(0.14)	128.79	0.5	13	15(0.1)	50	[1]	[14]	[-9]	46	56	CR	-0.4	HoldShort	(-1)	8	-26	-1	-5	0.5,83	50
30	Nov/18	11	126.46	128.67	128.42(0)	128.27(0.1)	128.91(0.14)	129.42	0.6	13	15(0)	50	[0]	[13]	[4]	79	115	UR	0.7	SmallShort	(2)	8	-13	35	20	1.3,96	50

31	Nov/18	10	126.46	128.67	128.41(0.02)	128.14(0.15)	128.73(0.29)	129.74	0.6	13	15(0.4)	50	[1]	[22]	[11]	71	154	UT	1.4	OpenLong	(1)	16	5	30	20	1.8,76	50
32	Nov/18	9	126.46	128.67	128.41(0)	127.95(0.12)	128.36(0.36)	129.62	0.6	13	14(0.1)	50	[0]	[25]	[35]	49	191	UR	1.7	SmallShort?	(-1)	20	78	21	20	1.7,56	50
33	Nov/17	15	125.76	128.3	128.39(-0.05)	127.8(-0.05)	127.9(0.08)	127.77	0.3	13	14(1.6)	35	[-3]	[4]	[-1]	-26	21	RG	-0.2	Wait?	(-3)	4	-9	8	4	-0.9,47	51
34	Nov/17	14	125.76	128.3	128.45(-0.03)	127.86(-0.05)	127.8(0.13)	127.97	0.4	13	12(0.1)	40	[-2]	[7]	[-2]	-19	23	RG	0.2	Wait	(-3)	7	-22	25	20	-0.7,49	51
35	Nov/17	13	125.76	128.3	128.49(-0.02)	127.93(-0.01)	127.63(0.07)	128.5	0.5	13	12(-0.2)	50	[-1]	[5]	[13]	-13	39	UR	1.2	SmallShort	(-1)	4	17	31	20	0,37	51

36	Nov/17	12	125.76	128.3	128.52(-0.05)	127.94(-0.06)	127.54(0.02)	128.09	0.4	13	13(-0.4)	50	[-3]	[1]	[17]	-49	26	UR	0.8	SmallShort	(-2)	1	36	22	20	-0.6,16	51
37	Nov/17	11	125.76	128.3	128.58(-0.05)	128.02(-0.16)	127.52(-0.14)	127.24	0.3	13	13(1.2)	40	[-3]	[-11]	[-0]	-94	-85	RG	-0.4	Wait	(-5)	-8	3	-2	-11	-1.8,1	51
38	Nov/17	10	125.76	128.3	128.65(-0.04)	128.22(-0.16)	127.7(-0.19)	127.18	0.2	13	12(1.4)	35	[-2]	[-13]	[-3]	-105	-117	BT	-0.8	OpenLong	(-3)	-10	0	-5	-20	-2.2,0	51
39	Nov/17	9	125.76	128.3	128.7(-0.1)	128.42(-0.09)	127.94(-0.23)	127.18	0.2	13	10(0.9)	-10	[-6]	[-14]	[-18]	-115	-75	DT	-1.3	CloseShort?	(-2)	-13	-35	-13	-20	-2.6,0	51
40	Nov/16	15	125.04	128.03	128.83(-0.07)	128.54(-0.1)	128.23(-0.09)	128.02	0.5	15	9(0.5)	20	[-4]	[-7]	[-2]	-88	-12	RG	-0.4	Wait?	(-4)	-5	-1	-10	-6	-1.5,0	53

41	Nov/16	14	125.04	128.03	128.92(-0.12)	128.67(-0.13)	128.35(-0.14)	128.03	0.5	15	9(-1.6)	-5	[-7]	[-11]	[-4]	-90	16	RG	-0.6	Wait	(-4)	-8	-3	-17	-4	-1.6,0	53
42	Nov/16	13	125.04	128.03	129.07(-0.09)	128.84(-0.1)	128.53(-0.17)	128.09	0.5	15	11(-0.5)	0	[-5]	[-12]	[-7]	-76	-32	RG	-0.7	Wait	(-7)	-9	-10	-13	-20	-1.5,12	53
43	Nov/16	12	125.04	128.03	129.19(-0.07)	128.97(-0.05)	128.75(-0.11)	128.33	0.5	15	11(-0.1)	10	[-4]	[-7]	[-9]	-59	-27	RG	-0.6	Wait	(-5)	-6	-15	-10	-20	-1.2,21	53
44	Nov/16	11	125.04	128.03	129.28(-0.04)	129.04(-0.01)	128.89(0.02)	128.69	0.6	15	11(0.2)	40	[-2]	[2]	[-1]	-40	-4	RG	-0.3	Wait	(-3)	1	4	-5	-13	-0.8,30	53
45	Nov/16	10	125.04	128.03	129.33(-0.04)	129.05(-0.04)	128.86(-0.12)	128.6	0.6	15	11(0.3)	25	[-2]	[-7]	[-6]	-38	-49	RG	-0.4	Wait	(-3)	-7	-14	-1	-16	-1,37	53

46	Nov/16	9	125.04	128.03	129.38(-0.05)	129.1(-0.04)	129.01(-0.12)	128.93	0.6	15	11(-0.1)	25	[-3]	[-7]	[-3]	-28	-9	RG	-0.1	Wait?	(-1)	-7	-10	6	-4	-0.7,40	53
47	Nov/15	15	124.29	127.88	129.44(-0.02)	129.15(0.06)	129.17(-0.02)	129.18	0.7	15	11(0.4)	45	[-1]	[1]	[0]	-25	-5	RG	0	Wait?	(-2)	-1	5	-5	-7	-0.4,35	73
48	Nov/15	14	124.29	127.88	129.46(-0.05)	129.07(0.07)	129.17(0)	129.05	0.7	15	10(-0.4)	45	[-3]	[2]	[5]	-34	20	UR	-0.2	SmallShort	(-1)	0	23	-11	-14	-0.6,31	73
49	Nov/15	13	124.29	127.88	129.52(-0.05)	128.98(-0.1)	129.19(-0.05)	128.5	0.6	15	11(0.6)	5	[-3]	[-5]	[-15]	-46	-43	RG	-1	SmallLong	(-4)	-3	-35	-15	-6	-1.4,39	73
50	Nov/15	12	124.29	127.88	129.59(-0.03)	129.11(-0.05)	129.25(0.05)	129.35	0.8	15	10(-0.1)	35	[-2]	[2]	[-4]	-11	23	RG	0.1	Wait	(-1)	3	-15	-4	20	-0.4,49	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI