|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.5800 One month high (close): $50.1900
C Daily Change: 0.1% Daily StdDev 2.04% C EMA_5_Trend: 0.02% 10Minute StdDev: $0.5187
Latest Price : $48.29(0.1%) | Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 47.45 | 48.81 | 48.8(-0.06) | 48.39(-0.21) | 48.34(0.04) | 48.3 | 0.5 | | 12 | 30(0.8) | 45 | [-3] | [-3] | [-1] | -61 | -38 | RG | -0.1 | Wait | | (-3) | 2 | -12 | 3 | 20 | -1,14 | 67 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.45(daily_ema_20 -1.76%)
Resistance Levels: 48.39(hourly_sma_10 0.19%) 48.8(hourly_sma_20 1.04%) 48.81(weak_daily_ema_10 1.06%)
|
| | | 2 | Nov/25 | 11 | 47.45 | 48.81 | 48.83(-0.04) | 48.49(-0.16) | 48.32(0.08) | 48.4 | 0.6 | | 12 | 29(0.6) | 50 | [-2] | [-0] | [4] | -57 | -35 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 9 | 20 | -0.9,16 | 67 | | 3 | Nov/25 | 10 | 47.45 | 48.81 | 48.83(0) | 48.57(-0.16) | 48.28(0.08) | 48.41 | 0.6 | | 12 | 28(0.2) | 50 | [0] | [0] | [3] | -61 | -72 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 9 | 6 | -0.9,12 | 67 | | 4 | Nov/25 | 9 | 47.45 | 48.81 | 48.85(-0.02) | 48.65(-0.18) | 48.24(0.02) | 48.37 | 0.6 | | 12 | 28(0.3) | 50 | [-1] | [-3] | [6] | -69 | -76 | RG | 0.3 | Wait? | | (-1) | 1 | 16 | 7 | -8 | -1,6 | 67 | | 5 | Nov/23 | 15 | 47.31 | 48.83 | 48.86(-0.04) | 48.74(-0.23) | 48.23(-0.41) | 48.23 | 0.5 | | 14 | 28(1.8) | 30 | [-2] | [-24] | [-2] | -83 | -185 | RG | 0 | Wait? | | (-1) | -20 | 2 | -4 | -20 | -1.4,2 | 69 | | | | |
| 6 | Nov/23 | 14 | 47.31 | 48.83 | 48.88(-0.04) | 48.85(-0.22) | 48.43(-0.45) | 48.21 | 0.5 | | 14 | 26(1.5) | 25 | [-2] | [-25] | [-6] | -87 | -204 | RG | -0.5 | Wait | | (-2) | -22 | -1 | -14 | -20 | -1.5,1 | 69 | | 7 | Nov/23 | 13 | 47.31 | 48.83 | 48.9(-0.04) | 48.96(-0.26) | 48.65(-0.41) | 48.22 | 0.5 | | 14 | 24(1.4) | 15 | [-2] | [-24] | [-11] | -89 | -195 | RG | -1 | SmallLong | | (-3) | -20 | 2 | -43 | -20 | -1.6,1 | 69 | | 8 | Nov/23 | 12 | 47.31 | 48.83 | 48.92(-0.02) | 49.09(-0.24) | 48.85(-0.43) | 48.2 | 0.5 | | 14 | 23(1) | 10 | [-1] | [-25] | [-18] | -72 | -228 | RG | -1.7 | SmallLong | | (-2) | -21 | -13 | -41 | -20 | -1.8,23 | 69 | | 9 | Nov/23 | 11 | 47.31 | 48.83 | 48.92(0) | 49.21(-0.1) | 49.06(-0.39) | 48.31 | 0.6 | | 14 | 22(-0.3) | 15 | [0] | [-19] | [-47] | -44 | -217 | DR | -2 | OpenShort | | (-1) | -19 | -101 | -30 | -20 | -1.7,49 | 69 | | 10 | Nov/23 | 10 | 47.31 | 48.83 | 48.93(0.06) | 49.26(0.1) | 49.25(-0.02) | 49.21 | 1.1 | | 14 | 22(-0.2) | 50 | [3] | [5] | [-6] | 40 | 2 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -2 | -20 | 0.7,72 | 69 | | | | |
| 11 | Nov/23 | 9 | 47.31 | 48.83 | 48.9(0.08) | 49.21(0.08) | 49.26(-0.02) | 49.32 | 1.2 | | 14 | 22(0.5) | 50 | [4] | [5] | [2] | 50 | 14 | UT | 0.2 | OpenLong? | | (6) | -1 | 8 | -3 | -4 | 1.1,72 | 69 | | 12 | Nov/22 | 15 | 47.17 | 48.58 | 48.86(0.04) | 49.17(0.08) | 49.27(-0.12) | 49.25 | 1.2 | | 15 | 22(0.9) | 50 | [2] | [-0] | [1] | 46 | 16 | UT | -0.1 | OpenLong? | | (3) | -6 | 8 | -8 | -2 | 1,71 | 67 | | 13 | Nov/22 | 14 | 47.17 | 48.58 | 48.84(0.12) | 49.13(0.14) | 49.33(-0.06) | 49.18 | 1.2 | | 15 | 21(-1.8) | 50 | [6] | [5] | [-7] | 46 | -52 | CR | -0.4 | HoldShort | | (2) | -3 | -10 | -14 | -20 | 0.9,73 | 67 | | 14 | Nov/22 | 13 | 47.17 | 48.58 | 48.78(0.12) | 49.06(0.16) | 49.36(0.2) | 49.27 | 1.2 | | 15 | 23(-0.7) | 50 | [6] | [19] | [-4] | 58 | 38 | CR | -0.2 | HoldShort | | (8) | 10 | -3 | -17 | -4 | 1.2,78 | 67 | | 15 | Nov/22 | 12 | 47.17 | 48.58 | 48.72(0.12) | 48.98(0.14) | 49.26(0.2) | 49.3 | 1.2 | | 15 | 24(0.1) | 50 | [6] | [18] | [-2] | 71 | 58 | CR | 0.1 | HoldShort | | (7) | 10 | -4 | -9 | 12 | 1.4,86 | 67 | | | | |
| 16 | Nov/22 | 11 | 47.17 | 48.58 | 48.66(0.14) | 48.91(0.12) | 49.16(0.16) | 49.34 | 1.3 | | 15 | 23(0.4) | 50 | [7] | [16] | [-4] | 87 | 51 | CR | 0.4 | OpenShort | | (8) | 8 | -25 | 8 | 20 | 1.7,94 | 67 | | 17 | Nov/22 | 10 | 47.17 | 48.58 | 48.59(0.16) | 48.85(0.21) | 49.08(0.31) | 49.57 | 1.4 | | 15 | 23(2.2) | 50 | [8] | [26] | [15] | 108 | 125 | UT | 1.2 | HoldLong | | (9) | 15 | 27 | 11 | 20 | 2.5,95 | 67 | | 18 | Nov/22 | 9 | 47.17 | 48.58 | 48.51(0.17) | 48.75(0.18) | 48.93(0.35) | 49.33 | 1.2 | | 15 | 21(1) | 50 | [8] | [27] | [25] | 98 | 95 | UT | 1.1 | HoldLong? | | (8) | 17 | 63 | 6 | 20 | 2.3,90 | 67 | | 19 | Nov/21 | 15 | 46.97 | 48.28 | 48.43(0.1) | 48.66(0.1) | 48.76(0.12) | 48.77 | 1 | | 14 | 20(-1.4) | 50 | [5] | [13] | [-2] | 63 | 8 | CR | 0 | HoldShort? | | (7) | 6 | -3 | -2 | -2 | 1,88 | 62 | | 20 | Nov/21 | 14 | 46.97 | 48.28 | 48.38(0.06) | 48.61(0.06) | 48.7(0.08) | 48.8 | 1.1 | | 14 | 21(0.7) | 50 | [3] | [9] | [-2] | 74 | 56 | CR | 0.3 | HoldShort | | (7) | 4 | -12 | 11 | 6 | 1.1,96 | 62 | | | | |
| 21 | Nov/21 | 13 | 46.97 | 48.28 | 48.35(0.06) | 48.58(0.06) | 48.66(0.08) | 48.91 | 1.1 | | 14 | 21(1.6) | 50 | [3] | [9] | [9] | 81 | 85 | UT | 0.7 | OpenLong | | (3) | 4 | 10 | 13 | 20 | 1.6,91 | 62 | | 22 | Nov/21 | 12 | 46.97 | 48.28 | 48.32(0.04) | 48.58(0) | 48.62(0.08) | 48.82 | 1.1 | | 14 | 19(1.1) | 50 | [2] | [8] | [14] | 68 | 82 | UT | 0.6 | OpenLong | | (2) | 4 | 33 | 1 | 20 | 1.5,80 | 62 | | 23 | Nov/21 | 11 | 46.97 | 48.28 | 48.32(0) | 48.55(0.1) | 48.58(0.06) | 48.53 | 0.9 | | 14 | 18(0) | 50 | [0] | [9] | [1] | 42 | 63 | UR | -0.2 | SmallShort | | (1) | 3 | 13 | -8 | -20 | 0.7,74 | 62 | | 24 | Nov/21 | 10 | 46.97 | 48.28 | 48.32(0) | 48.5(0.08) | 48.55(0.06) | 48.42 | 0.8 | | 14 | 18(0) | 40 | [0] | [8] | [-10] | 42 | 33 | CR | -0.4 | HoldShort | | (0) | 3 | -23 | -1 | -20 | 0.4,82 | 62 | | 25 | Nov/21 | 9 | 46.97 | 48.28 | 48.32(0) | 48.46(0.1) | 48.52(0.04) | 48.62 | 1 | | 14 | 18(0.1) | 45 | [0] | [8] | [-1] | 65 | 79 | CR | 0.3 | HoldShort? | | (1) | 2 | -12 | 15 | 0 | 1,90 | 62 | | | | |
| 26 | Nov/18 | 15 | 46.75 | 47.98 | 48.3(0.02) | 48.41(0.17) | 48.5(0.04) | 48.72 | 1.1 | | 14 | 18(0.3) | 50 | [1] | [10] | [8] | 67 | 81 | UT | 0.7 | OpenLong? | | (1) | 2 | 12 | 16 | 14 | 1.4,82 | 62 | | 27 | Nov/18 | 14 | 46.75 | 47.98 | 48.29(-0.04) | 48.33(0.15) | 48.48(-0.06) | 48.62 | 1.1 | | 14 | 17(-1.9) | 50 | [-2] | [4] | [10] | 46 | 92 | UR | 0.5 | SmallShort | | (-1) | -3 | 29 | 0 | 4 | 1.1,68 | 62 | | 28 | Nov/18 | 13 | 46.75 | 47.98 | 48.31(-0.08) | 48.26(0.12) | 48.51(0.14) | 48.37 | 0.9 | | 14 | 19(-2.3) | 40 | [-4] | [12] | [1] | 19 | 112 | UR | -0.4 | SmallShort | | (-3) | 7 | 9 | -5 | -10 | 0.2,64 | 62 | | 29 | Nov/18 | 12 | 46.75 | 47.98 | 48.35(-0.08) | 48.2(0.12) | 48.44(0.08) | 48.29 | 0.9 | | 14 | 22(-1.5) | 25 | [-4] | [9] | [-8] | 18 | 79 | RG | -0.4 | Wait | | (-4) | 4 | -24 | 2 | -10 | -0.2,73 | 62 | | 30 | Nov/18 | 11 | 46.75 | 47.98 | 48.39(-0.08) | 48.14(0.04) | 48.4(0.17) | 48.5 | 1 | | 14 | 23(-3.4) | 45 | [-4] | [12] | [3] | 46 | 129 | UR | 0.2 | SmallShort | | (-3) | 8 | -16 | 29 | 20 | 0.3,88 | 62 | | | | |
| 31 | Nov/18 | 10 | 46.75 | 47.98 | 48.43(-0.1) | 48.12(0.04) | 48.32(0.25) | 48.64 | 1.1 | | 14 | 27(-3.3) | 45 | [-5] | [15] | [5] | 34 | 184 | UR | 0.7 | SmallShort | | (-4) | 12 | -14 | 28 | 20 | 0.5,71 | 62 | | 32 | Nov/18 | 9 | 46.75 | 47.98 | 48.48(-0.1) | 48.1(0.1) | 48.2(0.4) | 48.76 | 1.2 | | 14 | 30(-4.8) | 50 | [-5] | [24] | [38] | 12 | 238 | UR | 1.1 | SmallShort? | | (-4) | 19 | 84 | 23 | 20 | 0.5,49 | 62 | | 33 | Nov/17 | 15 | 46.53 | 47.64 | 48.53(-0.19) | 48.05(-0.1) | 48.01(0.1) | 48.03 | 0.8 | | 14 | 35(-1.1) | 20 | [-9] | [4] | [2] | -42 | 89 | UR | 0 | SmallShort? | | (-12) | 5 | -2 | 9 | 13 | -0.8,28 | 60 | | 34 | Nov/17 | 14 | 46.53 | 47.64 | 48.62(-0.12) | 48.1(-0.08) | 47.96(0.15) | 48.05 | 0.8 | | 14 | 36(0.2) | 40 | [-6] | [8] | [1] | -50 | 18 | UR | 0.1 | SmallShort | | (-10) | 7 | -7 | 12 | 15 | -0.9,23 | 60 | | 35 | Nov/17 | 13 | 46.53 | 47.64 | 48.68(-0.12) | 48.14(-0.08) | 47.89(-0.06) | 48.11 | 0.9 | | 14 | 36(-0.2) | 45 | [-6] | [-2] | [7] | -56 | -27 | RG | 0.3 | Wait | | (-7) | -3 | 13 | 13 | 13 | -0.9,17 | 60 | | | | |
| 36 | Nov/17 | 12 | 46.53 | 47.64 | 48.74(-0.16) | 48.18(-0.15) | 47.92(-0.17) | 48 | 0.8 | | 14 | 36(0.4) | 25 | [-8] | [-10] | [7] | -68 | -46 | RG | 0.1 | Wait | | (-8) | -8 | 14 | 12 | 8 | -1.1,10 | 60 | | 37 | Nov/17 | 11 | 46.53 | 47.64 | 48.82(-0.14) | 48.25(-0.25) | 48(-0.17) | 47.88 | 0.7 | | 14 | 35(1.3) | 35 | [-7] | [-12] | [4] | -85 | -104 | RG | -0.2 | Wait | | (-9) | -8 | 16 | 1 | -13 | -1.5,3 | 60 | | 38 | Nov/17 | 10 | 46.53 | 47.64 | 48.89(-0.2) | 48.37(-0.29) | 48.08(-0.37) | 47.74 | 0.7 | | 14 | 34(2.9) | 0 | [-10] | [-23] | [-2] | -95 | -145 | BT | -0.5 | OpenLong | | (-10) | -18 | 1 | -3 | -20 | -1.8,0 | 60 | | 39 | Nov/17 | 9 | 46.53 | 47.64 | 48.99(-0.18) | 48.51(-0.25) | 48.26(-0.25) | 47.73 | 0.7 | | 14 | 31(2.9) | -20 | [-9] | [-16] | [-26] | -104 | -156 | DT | -0.9 | HoldShort? | | (-11) | -12 | -64 | -4 | -20 | -2.2,1 | 60 | | 40 | Nov/16 | 15 | 46.27 | 47.3 | 49.08(-0.14) | 48.63(-0.23) | 48.38(-0.12) | 48.29 | 1.1 | | 13 | 28(1.8) | 15 | [-7] | [-10] | [-3] | -87 | -62 | RG | -0.2 | Wait? | | (-8) | -6 | -8 | -0 | 0 | -1.5,1 | 63 | | | | |
| 41 | Nov/16 | 14 | 46.27 | 47.3 | 49.15(-0.2) | 48.74(-0.25) | 48.44(-0.14) | 48.36 | 1.1 | | 13 | 26(-1.5) | 5 | [-10] | [-12] | [2] | -87 | -14 | RG | -0.2 | Wait | | (-8) | -7 | 7 | 3 | -12 | -1.6,3 | 63 | | 42 | Nov/16 | 13 | 46.27 | 47.3 | 49.25(-0.2) | 48.86(-0.33) | 48.51(-0.29) | 48.3 | 1.1 | | 13 | 28(-0.7) | -20 | [-10] | [-21] | [-9] | -93 | -77 | DT | -0.4 | HoldShort | | (-12) | -14 | -25 | 2 | -10 | -1.8,2 | 63 | | 43 | Nov/16 | 12 | 46.27 | 47.3 | 49.35(-0.18) | 49.02(-0.26) | 48.65(-0.21) | 48.52 | 1.2 | | 13 | 29(-0.7) | 5 | [-9] | [-15] | [2] | -86 | -57 | RG | -0.2 | Wait | | (-11) | -10 | 9 | 4 | -17 | -1.5,2 | 63 | | 44 | Nov/16 | 11 | 46.27 | 47.3 | 49.44(-0.18) | 49.15(-0.16) | 48.75(-0.29) | 48.44 | 1.2 | | 13 | 29(2.4) | -5 | [-9] | [-17] | [-11] | -95 | -105 | RG | -0.6 | Wait | | (-11) | -14 | -17 | -3 | -20 | -1.8,0 | 63 | | 45 | Nov/16 | 10 | 46.27 | 47.3 | 49.53(-0.1) | 49.23(-0.16) | 48.89(-0.33) | 48.59 | 1.2 | | 13 | 27(2.5) | 5 | [-5] | [-18] | [-10] | -98 | -174 | RG | -0.6 | Wait | | (-9) | -16 | -10 | -8 | -20 | -1.9,0 | 63 | | | | |
| 46 | Nov/16 | 9 | 46.27 | 47.3 | 49.58(-0.1) | 49.31(-0.14) | 49.05(-0.33) | 48.68 | 1.3 | | 13 | 24(2.3) | -5 | [-5] | [-17] | [-18] | -98 | -164 | RG | -0.8 | SmallLong? | | (-6) | -16 | -37 | -10 | -20 | -2,2 | 63 | | 47 | Nov/15 | 15 | 46.02 | 47.02 | 49.58(0) | 49.38(-0.08) | 49.21(-0.36) | 49.01 | 1.6 | | 13 | 22(-0.4) | 35 | [0] | [-16] | [-9] | -86 | -200 | DR | -0.5 | HoldShort? | | (-3) | -18 | -9 | -21 | -20 | -1.5,2 | 66 | | 48 | Nov/15 | 14 | 46.02 | 47.02 | 49.63(0.06) | 49.42(-0.1) | 49.39(-0.3) | 49.09 | 1.7 | | 13 | 23(-2.6) | 50 | [3] | [-13] | [-3] | -75 | -230 | DR | -0.7 | HoldShort | | (0) | -15 | 9 | -25 | -20 | -1.3,8 | 66 | | 49 | Nov/15 | 13 | 46.02 | 47.02 | 49.6(0.04) | 49.47(-0.12) | 49.54(-0.08) | 49.01 | 1.6 | | 13 | 25(-2.3) | 35 | [2] | [-3] | [-23] | -68 | -175 | DR | -1.1 | OpenShort | | (3) | -4 | -46 | -23 | -20 | -1.3,15 | 66 | | 50 | Nov/15 | 12 | 46.02 | 47.02 | 49.58(0.12) | 49.53(-0.04) | 49.58(0.04) | 49.42 | 1.8 | | 13 | 27(-3.3) | 50 | [6] | [6] | [-6] | -23 | -128 | CR | -0.3 | HoldShort | | (6) | 2 | -12 | -8 | -4 | -0.3,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|