|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.7700 One month high (close): $79.9800
BMY Daily Change: 0.13% Daily StdDev 1.55% BMY EMA_5_Trend: 0.54% 10Minute StdDev: $0.2361
Latest Price : $79.24(0.13%) | Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 78.04 | 77.64 | 79.12(0.04) | 79.17(0.08) | 79.39(0.09) | 79.33 | 1 | | 1 | 19(-0.9) | 20 | [3] | [10] | [-7] | 60 | 12 | CR | -0.2 | HoldShort | | (3) | 6 | -19 | -2 | 0 | 0.9,87 | 51 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.17(hourly_sma_10 -0.2%) 79.12(hourly_sma_20 -0.26%) 78.04(daily_ema_20 -1.63%) 77.64(daily_ema_10 -2.13%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 78.04 | 77.64 | 79.09(0.08) | 79.11(0.05) | 79.32(0.14) | 79.56 | 1.2 | | 1 | 20(-0.6) | 50 | [5] | [13] | [9] | 94 | 14 | UT | 1 | HoldLong | | (4) | 9 | 7 | 29 | 20 | 1.9,96 | 51 | | 3 | Nov/25 | 10 | 78.04 | 77.64 | 79.03(0.06) | 79.07(0.04) | 79.21(0.1) | 79.48 | 1.1 | | 1 | 21(-2.2) | 30 | [4] | [10] | [3] | 72 | 25 | UT | 1 | OpenLong | | (4) | 7 | -7 | 20 | 20 | 1.7,79 | 51 | | 4 | Nov/25 | 9 | 78.04 | 77.64 | 78.98(0.09) | 79.04(0.06) | 79.13(0.15) | 79.57 | 1.2 | | 1 | 23(-0.6) | 50 | [6] | [14] | [21] | 67 | 18 | UT | 1.5 | OpenLong? | | (6) | 10 | 46 | 15 | 20 | 2.1,64 | 51 | | 5 | Nov/23 | 15 | 77.82 | 77.61 | 78.91(0.08) | 78.99(-0.01) | 79.01(0.08) | 79.02 | 0.8 | | 2 | 23(0.6) | 45 | [5] | [7] | [0] | 6 | -50 | UT | 0 | OpenLong? | | (3) | 5 | 3 | -5 | 5 | 0.4,46 | 53 | | | | |
| 6 | Nov/23 | 14 | 77.82 | 77.61 | 78.85(0.09) | 79(-0.04) | 78.95(0.05) | 78.99 | 0.7 | | 2 | 23(-6.8) | 45 | [6] | [4] | [-0] | 12 | -56 | UT | 0.1 | OpenLong | | (4) | 3 | -1 | -2 | 4 | 0.4,52 | 53 | | 7 | Nov/23 | 13 | 77.82 | 77.61 | 78.78(0.11) | 79.03(-0.04) | 78.91(-0.01) | 79 | 0.8 | | 2 | 30(-6.4) | 50 | [7] | [0] | [-0] | 21 | -82 | UT | 0.2 | OpenLong | | (7) | -1 | -4 | 0 | 10 | 0.5,58 | 53 | | 8 | Nov/23 | 12 | 77.82 | 77.61 | 78.69(0.11) | 79.06(-0.03) | 78.92(-0.04) | 79.05 | 0.8 | | 2 | 36(-5.5) | 40 | [7] | [-1] | [1] | 20 | -69 | RG | 0.2 | Wait | | (9) | -3 | 6 | -6 | -3 | 0.6,55 | 53 | | 9 | Nov/23 | 11 | 77.82 | 77.61 | 78.6(0.11) | 79.08(0.03) | 78.95(-0.03) | 78.98 | 0.7 | | 2 | 42(-3.7) | 45 | [7] | [1] | [4] | 19 | -66 | UT | 0 | OpenLong | | (7) | -2 | 22 | -14 | -5 | 0.6,54 | 53 | | 10 | Nov/23 | 10 | 77.82 | 77.61 | 78.51(0.08) | 79.06(-0.01) | 78.97(-0.11) | 78.72 | 0.6 | | 2 | 45(-2.5) | 20 | [5] | [-6] | [-7] | 20 | -77 | DR | -0.4 | OpenShort | | (7) | -7 | -6 | -16 | -20 | 0.3,62 | 53 | | | | |
| 11 | Nov/23 | 9 | 77.82 | 77.61 | 78.45(0.09) | 79.07(0.01) | 79.06(-0.1) | 78.79 | 0.6 | | 2 | 48(-1.6) | 5 | [6] | [-4] | [-12] | 39 | -73 | DR | -0.4 | OpenShort? | | (6) | -7 | -24 | -11 | -20 | 0.5,76 | 53 | | 12 | Nov/22 | 15 | 77.59 | 77.64 | 78.38(0.09) | 79.06(0.08) | 79.14(-0.06) | 79.08 | 0.8 | | 4 | 49(7.6) | 40 | [6] | [1] | [-3] | 60 | -14 | CR | -0.1 | HoldShort? | | (7) | -4 | -4 | -5 | -13 | 0.9,87 | 57 | | 13 | Nov/22 | 14 | 77.59 | 77.64 | 78.31(0.13) | 79(0.1) | 79.19(-0.03) | 79.13 | 0.8 | | 4 | 42(-0.8) | 50 | [8] | [4] | [-2] | 67 | -33 | CR | -0.1 | HoldShort | | (6) | -2 | 0 | -7 | -11 | 1.1,89 | 57 | | 14 | Nov/22 | 13 | 77.59 | 77.64 | 78.21(0.12) | 78.92(0.11) | 79.21(0.06) | 79.13 | 0.8 | | 4 | 43(0.1) | 50 | [8] | [10] | [-1] | 72 | 17 | CR | -0.1 | HoldShort | | (9) | 4 | 3 | -9 | -3 | 1.2,92 | 57 | | 15 | Nov/22 | 12 | 77.59 | 77.64 | 78.12(0.13) | 78.83(0.15) | 79.16(0.09) | 79.09 | 0.8 | | 4 | 42(0.2) | 50 | [8] | [13] | [-7] | 75 | 16 | CR | -0.1 | HoldShort | | (9) | 6 | -16 | -8 | -6 | 1.2,95 | 57 | | | | |
| 16 | Nov/22 | 11 | 77.59 | 77.64 | 78.02(0.13) | 78.71(0.23) | 79.09(0.15) | 79.28 | 0.9 | | 4 | 42(2.4) | 50 | [8] | [19] | [-2] | 89 | 71 | CR | 0.2 | OpenShort | | (9) | 10 | -5 | -3 | 3 | 1.6,99 | 57 | | 17 | Nov/22 | 10 | 77.59 | 77.64 | 77.92(0.15) | 78.53(0.26) | 78.97(0.22) | 79.34 | 1 | | 4 | 40(2.6) | 50 | [10] | [25] | [5] | 98 | 88 | UT | 0.5 | OpenLong | | (9) | 14 | 13 | -1 | 11 | 1.9,100 | 57 | | 18 | Nov/22 | 9 | 77.59 | 77.64 | 77.8(0.12) | 78.33(0.27) | 78.8(0.22) | 79.18 | 0.9 | | 4 | 37(4) | 50 | [8] | [25] | [9] | 100 | 117 | UT | 0.6 | HoldLong? | | (9) | 14 | 24 | -1 | 19 | 2,100 | 57 | | 19 | Nov/21 | 15 | 77.31 | 77.71 | 77.71(0.14) | 78.12(0.22) | 78.63(0.18) | 78.89 | 0.8 | | 6 | 33(4.5) | 50 | [9] | [22] | [5] | 98 | 57 | UT | 0.4 | OpenLong? | | (8) | 11 | 10 | -1 | 20 | 1.9,100 | 56 | | 20 | Nov/21 | 14 | 77.31 | 77.71 | 77.6(0.17) | 77.95(0.17) | 78.49(0.2) | 78.77 | 0.7 | | 6 | 29(-0.1) | 50 | [11] | [22] | [5] | 100 | 34 | UT | 0.5 | CloseLong | | (9) | 13 | 7 | 1 | 20 | 2,100 | 56 | | | | |
| 21 | Nov/21 | 13 | 77.31 | 77.71 | 77.47(0.16) | 77.82(0.17) | 78.33(0.31) | 78.69 | 0.7 | | 6 | 29(0.3) | 50 | [10] | [28] | [10] | 103 | 80 | UT | 0.6 | CloseLong | | (11) | 20 | 18 | 2 | 20 | 2.1,100 | 56 | | 22 | Nov/21 | 12 | 77.31 | 77.71 | 77.35(0.14) | 77.69(0.09) | 78.09(0.31) | 78.48 | 0.6 | | 6 | 29(0.6) | 50 | [9] | [25] | [9] | 100 | 90 | UT | 0.7 | CloseLong | | (11) | 20 | 13 | 6 | 20 | 2,100 | 56 | | 23 | Nov/21 | 11 | 77.31 | 77.71 | 77.24(0.1) | 77.62(0.14) | 77.85(0.31) | 78.32 | 0.5 | | 6 | 28(2.6) | 50 | [6] | [26] | [9] | 98 | 119 | UT | 0.8 | OpenLong | | (9) | 20 | 9 | 18 | 20 | 1.9,100 | 56 | | 24 | Nov/21 | 10 | 77.31 | 77.71 | 77.16(0.08) | 77.51(0.14) | 77.61(0.26) | 78.22 | 0.4 | | 6 | 25(3) | 50 | [5] | [23] | [14] | 97 | 126 | UT | 1.2 | OpenLong | | (7) | 16 | 21 | 23 | 20 | 2.1,94 | 56 | | 25 | Nov/21 | 9 | 77.31 | 77.71 | 77.1(0.05) | 77.4(0.1) | 77.41(0.14) | 77.97 | 0.3 | | 6 | 22(2.1) | 50 | [3] | [14] | [19] | 82 | 96 | UT | 1.2 | OpenLong? | | (3) | 9 | 41 | 19 | 20 | 1.9,84 | 56 | | | | |
| 26 | Nov/18 | 15 | 77.02 | 77.7 | 77.1(0) | 77.32(0.03) | 77.3(0.01) | 77.48 | 0.2 | | 6 | 20(2.1) | 35 | [0] | [1] | [7] | 44 | 53 | UR | 0.4 | SmallShort? | | (2) | 1 | 18 | 2 | 10 | 1,69 | 51 | | 27 | Nov/18 | 14 | 77.02 | 77.7 | 77.06(0.08) | 77.3(0.03) | 77.29(-0.13) | 77.27 | 0.1 | | 6 | 18(-2.4) | 50 | [5] | [-6] | [1] | 28 | -80 | RG | -0 | Wait | | (-1) | -8 | 10 | -11 | -10 | 0.5,65 | 51 | | 28 | Nov/18 | 13 | 77.02 | 77.7 | 77(0.09) | 77.28(-0.01) | 77.39(-0.01) | 77.15 | 0.1 | | 6 | 21(-3) | 50 | [6] | [0] | [-4] | 26 | -70 | DR | -0.5 | OpenShort | | (5) | -1 | -4 | -14 | -9 | 0.3,68 | 51 | | 29 | Nov/18 | 12 | 77.02 | 77.7 | 76.93(0.1) | 77.29(0.06) | 77.39(0) | 77.2 | 0.1 | | 6 | 24(-2.9) | 50 | [6] | [3] | [-10] | 38 | -56 | CR | -0.4 | HoldShort | | (6) | 0 | -18 | -16 | -20 | 0.5,75 | 51 | | 30 | Nov/18 | 11 | 77.02 | 77.7 | 76.85(0.1) | 77.24(0.14) | 77.4(0.06) | 77.41 | 0.2 | | 6 | 26(-1.8) | 50 | [6] | [10] | [-2] | 61 | -13 | CR | 0 | HoldShort | | (9) | 4 | -3 | -0 | -14 | 1,86 | 51 | | | | |
| 31 | Nov/18 | 10 | 77.02 | 77.7 | 76.77(0.1) | 77.13(0.16) | 77.35(0.04) | 77.44 | 0.2 | | 6 | 28(-0.4) | 45 | [6] | [9] | [-9] | 67 | 3 | CR | 0.1 | HoldShort | | (8) | 3 | -26 | -0 | -5 | 1.1,89 | 51 | | 32 | Nov/18 | 9 | 77.02 | 77.7 | 76.69(0.12) | 77.01(0.21) | 77.32(0.21) | 77.75 | 0.3 | | 6 | 29(1.7) | 50 | [8] | [22] | [19] | 85 | 74 | UT | 0.7 | OpenLong? | | (9) | 13 | 48 | 8 | 20 | 1.7,92 | 51 | | 33 | Nov/17 | 15 | 76.78 | 77.83 | 76.6(0.05) | 76.85(0.05) | 77.16(-0.01) | 77.19 | 0.2 | | 10 | 27(4.4) | 50 | [3] | [2] | [1] | 62 | 28 | UT | 0 | OpenLong? | | (5) | -1 | -1 | -3 | 19 | 1,87 | 54 | | 34 | Nov/17 | 14 | 76.78 | 77.83 | 76.56(0.01) | 76.85(0) | 77.17(0.12) | 77.2 | 0.2 | | 10 | 23(0.4) | 50 | [1] | [8] | [6] | 68 | 100 | UT | 0.1 | OpenLong | | (3) | 8 | 8 | 7 | 20 | 1.1,90 | 54 | | 35 | Nov/17 | 13 | 76.78 | 77.83 | 76.55(-0.03) | 76.85(0) | 77.08(0.21) | 77.11 | 0.1 | | 10 | 22(-0.8) | 35 | [-2] | [13] | [-1] | 61 | 150 | RG | 0.1 | Wait | | (1) | 13 | -15 | 7 | 20 | 1,86 | 54 | | | | |
| 36 | Nov/17 | 12 | 76.78 | 77.83 | 76.57(-0.03) | 76.81(-0.01) | 76.92(0.3) | 77.29 | 0.2 | | 10 | 23(-1.2) | 50 | [-2] | [18] | [16] | 70 | 192 | UR | 0.6 | SmallShort | | (-1) | 19 | 25 | 25 | 20 | 1.2,90 | 54 | | 37 | Nov/17 | 11 | 76.78 | 77.83 | 76.59(-0.04) | 76.82(0.13) | 76.69(0.2) | 77 | 0.1 | | 10 | 24(-1.3) | 40 | [-3] | [16] | [-5] | 47 | 137 | RG | 0.5 | Wait | | (-3) | 13 | -25 | 26 | -9 | 0.7,79 | 54 | | 38 | Nov/17 | 10 | 76.78 | 77.83 | 76.59(0) | 76.72(0.2) | 76.54(0.12) | 77.29 | 0.2 | | 10 | 25(-0.2) | 50 | [0] | [14] | [21] | 40 | 119 | UR | 1.1 | SmallShort | | (-1) | 8 | 50 | 23 | 5 | 1,65 | 54 | | 39 | Nov/17 | 9 | 76.78 | 77.83 | 76.62(-0.04) | 76.57(0.13) | 76.45(-0.1) | 76.71 | -0 | | 10 | 26(-0.6) | 50 | [-3] | [-3] | [11] | -5 | 24 | RG | 0.4 | Wait? | | (-3) | -6 | 36 | 2 | -14 | 0.1,43 | 54 | | 40 | Nov/16 | 15 | 76.47 | 77.97 | 76.65(-0.04) | 76.47(0.09) | 76.53(-0.22) | 76.29 | -0.1 | | 11 | 26(2.1) | 25 | [-3] | [-12] | [-2] | -31 | -65 | RG | -0.4 | Wait? | | (-5) | -14 | 9 | -17 | -20 | -0.5,32 | 62 | | | | |
| 41 | Nov/16 | 14 | 76.47 | 77.97 | 76.68(0.03) | 76.4(0.03) | 76.7(-0.31) | 76.18 | -0.1 | | 11 | 24(-0.9) | 30 | [2] | [-18] | [-8] | -30 | -174 | DR | -0.8 | OpenShort | | (-3) | -20 | -6 | -24 | -20 | -0.7,38 | 62 | | 42 | Nov/16 | 13 | 76.47 | 77.97 | 76.66(0.03) | 76.38(0.03) | 76.94(0.05) | 76.25 | -0.1 | | 11 | 25(-1) | 30 | [2] | [4] | [-19] | -12 | -67 | CR | -1 | HoldShort | | (3) | 3 | -46 | -14 | -18 | -0.6,53 | 62 | | 43 | Nov/16 | 12 | 76.47 | 77.97 | 76.64(0.09) | 76.36(0.07) | 76.9(0.26) | 76.79 | 0.1 | | 11 | 26(-1.2) | 50 | [6] | [20] | [-7] | 21 | -4 | CR | -0.2 | HoldShort | | (5) | 17 | -29 | 2 | 20 | 0.2,66 | 62 | | 44 | Nov/16 | 11 | 76.47 | 77.97 | 76.57(0.09) | 76.31(0.03) | 76.7(0.39) | 77.13 | 0.2 | | 11 | 27(-0.3) | 50 | [6] | [27] | [10] | 43 | 78 | UT | 0.6 | OpenLong | | (8) | 25 | -3 | 30 | 20 | 0.7,75 | 62 | | 45 | Nov/16 | 10 | 76.47 | 77.97 | 76.5(0.1) | 76.29(-0.04) | 76.4(0.38) | 77.16 | 0.2 | | 11 | 28(-0.6) | 50 | [6] | [24] | [6] | 31 | 85 | UT | 1 | OpenLong | | (6) | 24 | -17 | 31 | 20 | 0.9,58 | 62 | | | | |
| 46 | Nov/16 | 9 | 76.47 | 77.97 | 76.42(0.16) | 76.32(-0.05) | 76.11(0.38) | 77.36 | 0.3 | | 11 | 28(-0.7) | 50 | [10] | [25] | [50] | 16 | 57 | UT | 1.6 | OpenLong? | | (9) | 24 | 112 | 26 | 20 | 1.2,36 | 62 | | 47 | Nov/15 | 15 | 76.25 | 78.12 | 76.3(-0.04) | 76.36(-0.2) | 75.82(0.01) | 76.05 | -0.1 | | 13 | 29(1.4) | 50 | [-3] | [-7] | [9] | -48 | 11 | RG | 0.3 | Wait? | | (5) | 1 | 22 | 2 | 16 | -0.3,10 | 63 | | 48 | Nov/15 | 14 | 76.25 | 78.12 | 76.33(-0.25) | 76.51(-0.21) | 75.81(-0.16) | 75.8 | -0.2 | | 13 | 27(-8.5) | -15 | [-16] | [-21] | [-1] | -63 | 133 | DT | -0 | OpenShort | | (-3) | -10 | 12 | -21 | -20 | -0.7,5 | 63 | | 49 | Nov/15 | 13 | 76.25 | 78.12 | 76.52(-0.23) | 76.67(-0.21) | 75.93(-0.33) | 75.66 | -0.2 | | 13 | 36(-4.4) | -35 | [-15] | [-32] | [-7] | -62 | 34 | DT | -0.3 | OpenShort | | (-18) | -21 | -1 | -21 | -20 | -0.8,8 | 63 | | 50 | Nov/15 | 12 | 76.25 | 78.12 | 76.7(-0.22) | 76.83(-0.18) | 76.18(-0.47) | 75.67 | -0.2 | | 13 | 40(-2.4) | -40 | [-14] | [-39] | [-16] | -54 | -31 | DT | -0.4 | OpenShort | | (-15) | -30 | -21 | -18 | -20 | -0.9,19 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|