|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $86.2050 One month high (close): $120.5550
AMZN Daily Change: -0.62% Daily StdDev 3.11% AMZN EMA_5_Trend: -0.28% 10Minute StdDev: $0.6748
Latest Price : $93.47(-0.62%) | Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.4) Thu. Nov 17, 2022($1.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 94.77 | 95.57 | 93.2(0.11) | 93.83(0.04) | 93.83(-0.11) | 93.68 | -0.2 | | -4 | 17(-1.3) | -10 | [4] | [-4] | [-4] | 42 | -68 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -3 | -19 | 0.6,77 | 57 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces: 93.83(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 93.2(weak_hourly_sma_20 -0.51%)
Resistance Levels: 94.77(daily_ema_20 1.16%) 95.57(daily_ema_10 2.02%)
|
| | | 2 | Nov/25 | 11 | 94.77 | 95.57 | 93.1(0.14) | 93.79(0.1) | 93.93(0.09) | 93.82 | -0.2 | | -4 | 18(-1.7) | 0 | [5] | [4] | [-6] | 52 | -21 | CR | -0.1 | HoldShort | | (5) | 3 | -7 | -9 | -20 | 0.9,79 | 57 | | 3 | Nov/25 | 10 | 94.77 | 95.57 | 92.97(0.13) | 93.7(0.13) | 93.85(0.06) | 94 | -0.2 | | -4 | 20(-0.5) | 5 | [4] | [3] | [7] | 67 | 11 | RG | 0.2 | Wait | | (6) | 2 | 23 | -3 | -4 | 1.2,87 | 57 | | 4 | Nov/25 | 9 | 94.77 | 95.57 | 92.85(0.09) | 93.58(0.04) | 93.79(-0.13) | 93.43 | -0.3 | | -4 | 20(-0.3) | -25 | [3] | [-5] | [-11] | 50 | -47 | DR | -0.4 | OpenShort? | | (4) | -4 | -30 | -2 | -14 | 0.6,85 | 57 | | 5 | Nov/23 | 15 | 95.57 | 95.89 | 92.77(0.02) | 93.54(0.15) | 93.91(0.1) | 94.18 | -0.2 | | -4 | 21(7.8) | -20 | [1] | [6] | [2] | 79 | 155 | RG | 0.3 | Wait? | | (5) | 3 | 0 | 4 | 15 | 1.5,91 | 60 | | | | |
| 6 | Nov/23 | 14 | 95.57 | 95.89 | 92.75(0.01) | 93.4(0.17) | 93.82(0.18) | 94.18 | -0.2 | | -4 | 13(0.3) | -5 | [0] | [9] | [11] | 75 | 182 | RG | 0.4 | Wait | | (0) | 6 | 30 | -4 | 20 | 1.6,85 | 60 | | 7 | Nov/23 | 13 | 95.57 | 95.89 | 92.75(0) | 93.24(0.09) | 93.65(0.1) | 93.44 | -0.3 | | -4 | 13(0) | -20 | [0] | [5] | [-3] | 55 | 101 | CR | -0.2 | HoldShort | | (-1) | 3 | -6 | -3 | -9 | 0.8,85 | 60 | | 8 | Nov/23 | 12 | 95.57 | 95.89 | 92.74(0.03) | 93.16(0.23) | 93.56(0.17) | 93.59 | -0.3 | | -4 | 13(0.2) | -20 | [1] | [10] | [-7] | 68 | 101 | CR | 0 | HoldShort | | (0) | 6 | -22 | 8 | -14 | 1,93 | 60 | | 9 | Nov/23 | 11 | 95.57 | 95.89 | 92.71(0.06) | 92.95(0.22) | 93.4(0.26) | 94.15 | -0.2 | | -4 | 12(1) | 15 | [2] | [13] | [13] | 86 | 165 | UT | 0.9 | HoldLong | | (2) | 8 | 16 | 22 | 20 | 1.7,93 | 60 | | 10 | Nov/23 | 10 | 95.57 | 95.89 | 92.71(0) | 92.75(0.22) | 93.16(0.24) | 93.76 | -0.3 | | -4 | 11(0) | 10 | [0] | [12] | [12] | 65 | 171 | UR | 0.8 | SmallShort | | (2) | 8 | 18 | 19 | 20 | 1.4,80 | 60 | | | | |
| 11 | Nov/23 | 9 | 95.57 | 95.89 | 92.65(-0.05) | 92.55(0.16) | 92.94(0.14) | 93.32 | -0.3 | | -4 | 11(-0.9) | -10 | [-2] | [7] | [8] | 43 | 142 | UR | 0.5 | SmallShort? | | (-1) | 5 | 16 | 10 | 18 | 0.8,73 | 60 | | 12 | Nov/22 | 15 | 96.55 | 95.23 | 92.7(-0.12) | 92.4(0.17) | 92.81(0.05) | 92.93 | -0.4 | | -10 | 12(0.5) | -50 | [-4] | [2] | [4] | 20 | 135 | UR | 0.1 | SmallShort? | | (-3) | 2 | 7 | 8 | 0 | 0.3,62 | 54 | | 13 | Nov/22 | 14 | 96.55 | 95.23 | 92.81(-0.09) | 92.24(0.14) | 92.76(0.28) | 92.74 | -0.4 | | -10 | 12(-0.6) | -50 | [-3] | [9] | [-2] | 9 | 129 | RG | -0 | Wait | | (-5) | 9 | -13 | 12 | 8 | -0.1,61 | 54 | | 14 | Nov/22 | 13 | 96.55 | 95.23 | 92.89(-0.12) | 92.11(0.12) | 92.5(0.16) | 93.07 | -0.4 | | -10 | 12(-1.4) | -50 | [-4] | [5] | [10] | 14 | 159 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 16 | 20 | 0.2,59 | 54 | | 15 | Nov/22 | 12 | 96.55 | 95.23 | 93(-0.18) | 92(-0.12) | 92.35(0.2) | 92.82 | -0.4 | | -10 | 14(-2) | -50 | [-6] | [2] | [14] | -4 | 178 | UR | 0.4 | SmallShort | | (-5) | 6 | 10 | 21 | 20 | -0.2,51 | 54 | | | | |
| 16 | Nov/22 | 11 | 96.55 | 95.23 | 93.17(-0.17) | 92.11(-0.13) | 92.17(0.22) | 92.57 | -0.5 | | -10 | 16(-1.5) | -50 | [-6] | [3] | [7] | -26 | 135 | UR | 0.3 | SmallShort | | (-8) | 7 | -0 | 10 | 20 | -0.4,34 | 54 | | 17 | Nov/22 | 10 | 96.55 | 95.23 | 93.33(-0.18) | 92.23(-0.1) | 91.97(0.25) | 92.58 | -0.5 | | -10 | 17(-0.8) | -45 | [-6] | [4] | [20] | -35 | 128 | UR | 0.4 | SmallShort | | (-7) | 8 | 43 | 13 | 20 | -0.5,28 | 54 | | 18 | Nov/22 | 9 | 96.55 | 95.23 | 93.5(-0.21) | 92.32(-0.16) | 91.74(0.02) | 91.52 | -0.6 | | -10 | 18(0) | -50 | [-7] | [-5] | [-11] | -66 | -23 | DT | -0.1 | OpenShort? | | (-9) | 1 | -30 | 6 | -20 | -1.3,17 | 54 | | 19 | Nov/21 | 15 | 97.82 | 95 | 93.7(-0.18) | 92.47(-0.08) | 91.72(0.1) | 92.27 | -0.6 | | -13 | 18(1.7) | -50 | [-6] | [-1] | [8] | -56 | 26 | DP | 0.4 | OpenShort? | | (-7) | 3 | 16 | 14 | 4 | -0.9,17 | 45 | | 20 | Nov/21 | 14 | 97.82 | 95 | 93.87(-0.27) | 92.54(-0.22) | 91.63(-0.45) | 91.88 | -0.6 | | -13 | 16(-0.6) | -50 | [-9] | [-21] | [3] | -75 | -77 | DP | 0.2 | OpenShort | | (-8) | -14 | 8 | 4 | -4 | -1.3,8 | 45 | | | | |
| 21 | Nov/21 | 13 | 97.82 | 95 | 94.12(-0.31) | 92.74(-0.27) | 92.04(-0.49) | 91.69 | -0.6 | | -13 | 17(-0.4) | -50 | [-10] | [-24] | [4] | -84 | -100 | DP | -0.2 | OpenShort | | (-11) | -16 | 18 | -1 | -20 | -1.5,4 | 45 | | 22 | Nov/21 | 12 | 97.82 | 95 | 94.41(-0.35) | 92.99(-0.42) | 92.49(-0.44) | 91.25 | -0.7 | | -13 | 17(-0.1) | -50 | [-11] | [-25] | [-9] | -98 | -124 | DT | -0.7 | HoldShort | | (-13) | -14 | -10 | -15 | -20 | -1.9,0 | 45 | | 23 | Nov/21 | 11 | 97.82 | 95 | 94.74(-0.36) | 93.38(-0.33) | 92.9(-0.38) | 91.51 | -0.6 | | -13 | 18(0.5) | -50 | [-12] | [-22] | [-13] | -88 | -113 | DT | -0.8 | HoldShort | | (-14) | -12 | -15 | -9 | -20 | -1.9,10 | 45 | | 24 | Nov/21 | 10 | 97.82 | 95 | 95.08(-0.29) | 93.69(-0.36) | 93.25(-0.26) | 91.88 | -0.6 | | -13 | 17(0.9) | -50 | [-9] | [-18] | [-31] | -81 | -148 | DT | -0.8 | HoldShort | | (-13) | -8 | -81 | 1 | -20 | -1.9,17 | 45 | | 25 | Nov/21 | 9 | 97.82 | 95 | 95.36(-0.1) | 94.03(-0.2) | 93.49(0.06) | 93.92 | -0.4 | | -13 | 16(0.1) | -50 | [-3] | [-3] | [6] | -53 | -51 | DP | 0.3 | OpenShort? | | (-8) | 2 | 2 | 13 | 20 | -0.9,20 | 45 | | | | |
| 26 | Nov/18 | 15 | 99.11 | 94.86 | 95.46(-0.13) | 94.22(-0.22) | 93.43(-0.06) | 93.87 | -0.5 | | -16 | 16(1.6) | -50 | [-4] | [-7] | [11] | -62 | -71 | DP | 0.3 | OpenShort? | | (-5) | -2 | 22 | 13 | 18 | -1,13 | 40 | | 27 | Nov/18 | 14 | 99.11 | 94.86 | 95.58(-0.29) | 94.43(-0.26) | 93.49(-0.39) | 93.33 | -0.6 | | -16 | 14(-0.7) | -50 | [-9] | [-20] | [1] | -85 | -77 | DP | -0.1 | OpenShort | | (-6) | -12 | 9 | 0 | -20 | -1.5,3 | 40 | | 28 | Nov/18 | 13 | 99.11 | 94.86 | 95.86(-0.3) | 94.68(-0.26) | 93.86(-0.29) | 93.1 | -0.6 | | -16 | 15(0.1) | -50 | [-10] | [-17] | [-4] | -92 | -95 | DT | -0.5 | HoldShort | | (-12) | -9 | 4 | -3 | -20 | -1.7,1 | 40 | | 29 | Nov/18 | 12 | 99.11 | 94.86 | 96.15(-0.29) | 94.93(-0.29) | 94.13(-0.49) | 93 | -0.6 | | -16 | 15(0.8) | -50 | [-9] | [-23] | [-20] | -100 | -189 | DT | -0.7 | CloseShort | | (-12) | -16 | -35 | -9 | -20 | -2,0 | 40 | | 30 | Nov/18 | 11 | 99.11 | 94.86 | 96.43(-0.31) | 95.21(-0.31) | 94.59(-0.43) | 93.87 | -0.5 | | -16 | 14(-0.7) | -50 | [-10] | [-22] | [-7] | -86 | -96 | DT | -0.5 | HoldShort | | (-10) | -14 | -13 | -0 | -20 | -1.7,7 | 40 | | | | |
| 31 | Nov/18 | 10 | 99.11 | 94.86 | 96.73(-0.33) | 95.51(-0.33) | 95(-0.4) | 94.19 | -0.5 | | -16 | 15(-0.9) | -50 | [-11] | [-21] | [-15] | -83 | -65 | DT | -0.5 | HoldShort | | (-12) | -13 | -37 | -3 | -20 | -1.6,7 | 40 | | 32 | Nov/18 | 9 | 99.11 | 94.86 | 97.05(-0.32) | 95.83(-0.28) | 95.38(-0.1) | 95.14 | -0.4 | | -16 | 16(-1.8) | -50 | [-10] | [-11] | [11] | -73 | 51 | DP | -0.1 | OpenShort? | | (-11) | -3 | 29 | -2 | 16 | -1.2,7 | 40 | | 33 | Nov/17 | 15 | 100.3 | 94.61 | 97.36(-0.4) | 96.1(-0.39) | 95.48(-0.27) | 94.4 | -0.5 | | -18 | 18(-0.6) | -50 | [-13] | [-18] | [-16] | -85 | -17 | DT | -0.6 | HoldShort? | | (-14) | -9 | -34 | -4 | -20 | -1.6,5 | 39 | | 34 | Nov/17 | 14 | 100.3 | 94.61 | 97.75(-0.19) | 96.48(-0.23) | 95.74(-0.11) | 95.27 | -0.5 | | -18 | 18(0.6) | -50 | [-6] | [-9] | [-13] | -75 | -111 | DT | -0.2 | HoldShort | | (-14) | -4 | -30 | 3 | -20 | -1.3,8 | 39 | | 35 | Nov/17 | 13 | 100.3 | 94.61 | 97.94(-0.18) | 96.48(0) | 95.85(-0.18) | 96.05 | -0.4 | | -18 | 18(0.1) | -50 | [-6] | [-7] | [-2] | -66 | -75 | DT | 0.1 | OpenShort | | (-6) | -6 | 2 | 7 | -20 | -1,9 | 39 | | | | |
| 36 | Nov/17 | 12 | 100.3 | 94.61 | 98.12(-0.18) | 96.7(-0.02) | 96.02(-0.26) | 95.99 | -0.4 | | -18 | 18(0.3) | -50 | [-6] | [-10] | [-0] | -73 | -124 | DT | -0 | OpenShort | | (-7) | -8 | 9 | 3 | -20 | -1.1,5 | 39 | | 37 | Nov/17 | 11 | 100.3 | 94.61 | 98.3(-0.17) | 96.72(-0.33) | 96.27(-0.48) | 95.75 | -0.4 | | -18 | 17(0.9) | -50 | [-5] | [-22] | [1] | -84 | -217 | DP | -0.3 | OpenShort | | (-8) | -15 | 6 | -8 | 1 | -1.4,1 | 39 | | 38 | Nov/17 | 10 | 100.3 | 94.61 | 98.47(-0.17) | 97.04(-0.38) | 96.73(-0.59) | 95.59 | -0.4 | | -18 | 16(1.5) | -50 | [-5] | [-26] | [-8] | -86 | -271 | DT | -0.6 | OpenShort | | (-7) | -19 | -10 | -13 | -20 | -1.6,4 | 39 | | 39 | Nov/17 | 9 | 100.3 | 94.61 | 98.64(-0.1) | 97.41(-0.24) | 97.3(-0.23) | 95.84 | -0.4 | | -18 | 15(0.8) | -50 | [-3] | [-12] | [-20] | -82 | -243 | DT | -0.9 | HoldShort? | | (-5) | -7 | -41 | -14 | -20 | -1.7,11 | 39 | | 40 | Nov/16 | 15 | 101.29 | 94.13 | 98.74(-0.05) | 97.64(-0.32) | 97.52(0.13) | 96.9 | -0.4 | | -20 | 14(0.8) | -50 | [-2] | [-1] | [-5] | -59 | -121 | DT | -0.4 | OpenShort? | | (-3) | 4 | -17 | -3 | 8 | -1.2,21 | 35 | | | | |
| 41 | Nov/16 | 14 | 101.29 | 94.13 | 98.79(-0.16) | 97.95(-0.34) | 97.39(0.22) | 97.34 | -0.4 | | -20 | 13(-0.1) | -50 | [-5] | [1] | [-5] | -48 | 34 | RG | -0 | Wait | | (-1) | 7 | -25 | 8 | 20 | -1,27 | 35 | | 42 | Nov/16 | 13 | 101.29 | 94.13 | 98.95(-0.14) | 98.28(-0.33) | 97.18(-0.17) | 97.99 | -0.3 | | -20 | 13(-0.4) | -50 | [-5] | [-11] | [7] | -40 | -15 | DP | 0.6 | OpenShort | | (-5) | -5 | 0 | 18 | 20 | -0.7,28 | 35 | | 43 | Nov/16 | 12 | 101.29 | 94.13 | 99.09(-0.13) | 98.61(-0.39) | 97.35(-0.14) | 97.99 | -0.3 | | -20 | 14(-0.2) | -50 | [-4] | [-11] | [13] | -50 | -27 | DP | 0.4 | OpenShort | | (-6) | -5 | 20 | 16 | 20 | -0.7,18 | 35 | | 44 | Nov/16 | 11 | 101.29 | 94.13 | 99.22(-0.12) | 99(-0.18) | 97.49(-0.29) | 97.47 | -0.3 | | -20 | 14(0.6) | -50 | [-4] | [-13] | [9] | -71 | -140 | DP | -0 | OpenShort | | (-6) | -9 | 51 | -9 | -20 | -1.1,7 | 35 | | 45 | Nov/16 | 10 | 101.29 | 94.13 | 99.34(-0.15) | 99.18(-0.34) | 97.77(-0.72) | 96.17 | -0.5 | | -20 | 13(1.5) | -50 | [-5] | [-29] | [-15] | -94 | -347 | DT | -1.1 | OpenShort | | (-7) | -23 | -2 | -19 | -20 | -2.1,9 | 35 | | | | |
| 46 | Nov/16 | 9 | 101.29 | 94.13 | 99.49(-0.19) | 99.52(-0.36) | 98.48(-0.93) | 96.22 | -0.5 | | -20 | 12(2.4) | -50 | [-6] | [-36] | [-52] | -97 | -365 | DT | -1.7 | OpenShort? | | (-6) | -30 | -103 | -25 | -20 | -2.5,16 | 35 | | 47 | Nov/15 | 15 | 102.13 | 93.57 | 99.68(0.04) | 99.88(-0.01) | 99.4(-0.47) | 98.94 | -0.3 | | -24 | 9(-0.1) | -50 | [1] | [-15] | [-7] | -45 | -206 | DR | -0.4 | OpenShort? | | (-2) | -15 | 4 | -23 | -20 | -0.7,23 | 33 | | 48 | Nov/15 | 14 | 102.13 | 93.57 | 99.64(0.12) | 99.89(0.01) | 99.87(-0.67) | 98.83 | -0.3 | | -24 | 10(-1.9) | -50 | [4] | [-21] | [-7] | -38 | -323 | DR | -1 | OpenShort | | (1) | -21 | 6 | -13 | -20 | -0.7,30 | 33 | | 49 | Nov/15 | 13 | 102.13 | 93.57 | 99.52(0.14) | 99.88(0.04) | 100.54(-0.08) | 98.68 | -0.3 | | -24 | 11(-1.7) | -50 | [5] | [-1] | [-24] | -21 | -216 | DR | -1.4 | OpenShort | | (5) | -3 | -46 | -7 | -20 | -0.6,44 | 33 | | 50 | Nov/15 | 12 | 102.13 | 93.57 | 99.38(0.2) | 99.84(0.21) | 100.62(0.07) | 99.92 | -0.2 | | -24 | 13(-1.5) | -25 | [6] | [7] | [-9] | 25 | -108 | CR | -0.5 | HoldShort | | (8) | 2 | -24 | 8 | -20 | 0.4,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|