|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $153.1100 One month high (close): $171.8200
MMC Daily Change: 0.78% Daily StdDev 1.76% MMC EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $171.82(0.78%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 164.99 | 167.86 | 170.63(0.08) | 171.33(0.07) | 171.75(0.13) | 172.07 | 1.8 | | 12 | 22(0.7) | 50 | [5] | [13] | [1] | 92 | 37 | UT | 0.4 | HoldLong | | (5) | 7 | -2 | 0 | 16 | 1.7,99 | 69 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.33(hourly_sma_10 -0.43%) 170.63(hourly_sma_20 -0.84%) 167.86(daily_ema_10 -2.45%) 164.99(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 164.99 | 167.86 | 170.5(0.1) | 171.21(0.09) | 171.52(0.14) | 172.13 | 1.8 | | 12 | 21(0.1) | 50 | [6] | [14] | [4] | 98 | 40 | UT | 0.7 | HoldLong | | (6) | 8 | 4 | 8 | 16 | 1.9,100 | 69 | | 3 | Nov/25 | 10 | 164.99 | 167.86 | 170.33(0.06) | 171.05(0.14) | 171.28(0.18) | 172.03 | 1.8 | | 12 | 21(2.9) | 50 | [3] | [17] | [8] | 99 | 85 | UT | 0.9 | OpenLong | | (6) | 10 | 17 | 9 | 13 | 2,99 | 69 | | 4 | Nov/25 | 9 | 164.99 | 167.86 | 170.22(0.04) | 170.81(0.11) | 170.97(0.05) | 171.56 | 1.7 | | 12 | 18(0.9) | 50 | [2] | [9] | [9] | 92 | 54 | UT | 0.8 | HoldLong? | | (3) | 3 | 22 | 7 | 5 | 1.8,97 | 69 | | 5 | Nov/23 | 15 | 164.17 | 167.47 | 170.15(0.06) | 170.63(0.09) | 170.89(-0.01) | 170.96 | 1.5 | | 14 | 17(1.3) | 50 | [3] | [7] | [0] | 75 | -8 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | 3 | -7 | 1.2,95 | 70 | | | | |
| 6 | Nov/23 | 14 | 164.17 | 167.47 | 170.04(0.11) | 170.47(0.08) | 170.9(-0.01) | 170.93 | 1.5 | | 14 | 16(-3.8) | 50 | [6] | [7] | [-0] | 72 | -55 | UT | 0 | OpenLong | | (4) | -1 | 0 | -2 | 2 | 1.2,92 | 70 | | 7 | Nov/23 | 13 | 164.17 | 167.47 | 169.86(0.13) | 170.33(0.05) | 170.91(0.06) | 170.93 | 1.5 | | 14 | 20(-4.6) | 50 | [7] | [11] | [3] | 72 | -46 | UT | 0 | OpenLong | | (7) | 3 | 7 | -3 | 15 | 1.2,92 | 70 | | 8 | Nov/23 | 12 | 164.17 | 167.47 | 169.64(0.12) | 170.25(0.01) | 170.81(0.09) | 170.74 | 1.5 | | 14 | 24(-3.2) | 50 | [7] | [11] | [-2] | 67 | -28 | CR | -0.1 | HoldShort | | (8) | 5 | -6 | -5 | 14 | 1,92 | 70 | | 9 | Nov/23 | 11 | 164.17 | 167.47 | 169.44(0.12) | 170.23(0.08) | 170.66(0.17) | 170.9 | 1.5 | | 14 | 28(-1.6) | 50 | [7] | [18] | [0] | 78 | 19 | UT | 0.2 | HoldLong | | (8) | 10 | -4 | 4 | 11 | 1.2,98 | 70 | | 10 | Nov/23 | 10 | 164.17 | 167.47 | 169.24(0.11) | 170.09(0.1) | 170.37(0.22) | 171.02 | 1.5 | | 14 | 29(0.7) | 50 | [6] | [21] | [4] | 82 | 58 | UT | 0.5 | HoldLong | | (9) | 13 | 2 | 11 | 19 | 1.3,99 | 70 | | | | |
| 11 | Nov/23 | 9 | 164.17 | 167.47 | 169.05(0.09) | 169.92(0.08) | 170(0.15) | 170.97 | 1.5 | | 14 | 29(0.4) | 50 | [5] | [16] | [10] | 82 | 62 | UT | 0.8 | HoldLong? | | (7) | 9 | 18 | 14 | 20 | 1.5,94 | 70 | | 12 | Nov/22 | 15 | 163.38 | 166.39 | 168.89(0.09) | 169.78(0.11) | 169.75(0.05) | 170.47 | 1.5 | | 14 | 28(1.9) | 50 | [5] | [11] | [9] | 65 | 19 | UT | 0.6 | OpenLong? | | (6) | 3 | 21 | 6 | 7 | 1.2,85 | 70 | | 13 | Nov/22 | 14 | 163.38 | 166.39 | 168.74(0.13) | 169.6(-0.02) | 169.67(-0.08) | 169.89 | 1.4 | | 14 | 26(-3.6) | 50 | [7] | [0] | [5] | 48 | -67 | UT | 0.2 | OpenLong | | (4) | -5 | 13 | -3 | 15 | 0.9,75 | 70 | | 14 | Nov/22 | 13 | 163.38 | 166.39 | 168.52(0.12) | 169.64(-0.01) | 169.8(-0.01) | 169.53 | 1.3 | | 14 | 30(-2.6) | 50 | [7] | [4] | [-0] | 41 | -53 | UT | -0.2 | OpenLong | | (8) | -1 | 5 | -10 | -2 | 0.7,73 | 70 | | 15 | Nov/22 | 12 | 163.38 | 166.39 | 168.32(0.12) | 169.66(0.04) | 169.82(-0.01) | 169.39 | 1.3 | | 14 | 32(-2.6) | 50 | [7] | [6] | [-5] | 46 | -53 | CR | -0.3 | HoldShort | | (8) | -1 | -4 | -11 | -19 | 0.7,78 | 70 | | | | |
| 16 | Nov/22 | 11 | 163.38 | 166.39 | 168.11(0.14) | 169.6(0.12) | 169.83(0.01) | 169.49 | 1.3 | | 14 | 35(-2.6) | 50 | [8] | [10] | [-10] | 58 | -47 | CR | -0.2 | HoldShort | | (9) | 1 | -22 | -2 | -20 | 0.8,88 | 70 | | 17 | Nov/22 | 10 | 163.38 | 166.39 | 167.87(0.21) | 169.39(0.21) | 169.81(0.17) | 170.09 | 1.4 | | 14 | 38(-4) | 50 | [12] | [22] | [-6] | 72 | -23 | CR | 0.2 | HoldShort | | (11) | 10 | -16 | 4 | -12 | 1.2,92 | 70 | | 18 | Nov/22 | 9 | 163.38 | 166.39 | 167.52(0.21) | 169.04(0.23) | 169.53(0.04) | 170.52 | 1.5 | | 14 | 42(-1.3) | 50 | [12] | [16] | [13] | 79 | -2 | UT | 0.5 | HoldLong? | | (14) | 2 | 34 | 4 | 13 | 1.5,91 | 70 | | 19 | Nov/21 | 15 | 162.5 | 165.47 | 167.17(0.17) | 168.66(0.17) | 169.47(-0.02) | 169.6 | 1.6 | | 12 | 43(-2.8) | 50 | [10] | [9] | [2] | 64 | -11 | UT | 0.1 | OpenLong? | | (12) | -1 | 6 | -1 | 4 | 1.2,84 | 61 | | 20 | Nov/21 | 14 | 162.5 | 165.47 | 166.88(0.11) | 168.38(0.11) | 169.51(0.09) | 169.45 | 1.5 | | 12 | 46(1.6) | 50 | [6] | [13] | [0] | 60 | 71 | UT | -0 | OpenLong | | (11) | 5 | 2 | -13 | 20 | 1.2,80 | 61 | | | | |
| 21 | Nov/21 | 13 | 162.5 | 165.47 | 166.7(0.11) | 168.19(0.11) | 169.36(0.22) | 169.39 | 1.5 | | 12 | 44(1.8) | 50 | [6] | [20] | [8] | 68 | 110 | UT | 0 | OpenLong | | (7) | 12 | 24 | -12 | 20 | 1.3,85 | 61 | | 22 | Nov/21 | 12 | 162.5 | 165.47 | 166.51(0.1) | 168.01(0.07) | 168.98(0.24) | 168.73 | 1.4 | | 12 | 42(1) | 50 | [6] | [20] | [-18] | 68 | 95 | CR | -0.1 | HoldShort | | (6) | 14 | -53 | -8 | 14 | 1.1,90 | 61 | | 23 | Nov/21 | 11 | 162.5 | 165.47 | 166.35(0.15) | 167.9(0.3) | 168.57(0.44) | 170.19 | 1.7 | | 12 | 41(5.2) | 50 | [8] | [38] | [10] | 100 | 195 | UT | 0.9 | HoldLong | | (9) | 25 | 16 | 11 | 20 | 2,100 | 61 | | 24 | Nov/21 | 10 | 162.5 | 165.47 | 166.1(0.14) | 167.4(0.27) | 167.83(0.38) | 169.77 | 1.6 | | 12 | 36(5.2) | 50 | [8] | [34] | [19] | 104 | 178 | UT | 1.2 | HoldLong | | (9) | 21 | 38 | 17 | 20 | 2.2,99 | 61 | | 25 | Nov/21 | 9 | 162.5 | 165.47 | 165.86(0.11) | 166.95(0.2) | 167.2(0.11) | 168.74 | 1.4 | | 12 | 31(2.5) | 50 | [6] | [16] | [20] | 92 | 94 | UT | 1.1 | OpenLong? | | (7) | 6 | 49 | 10 | 20 | 2,92 | 61 | | | | |
| 26 | Nov/18 | 15 | 161.81 | 164.75 | 165.68(0.1) | 166.62(0.16) | 167.02(-0.01) | 167.41 | 1.3 | | 12 | 28(-0.4) | 50 | [6] | [8] | [9] | 68 | 7 | UT | 0.3 | OpenLong? | | (5) | -1 | 29 | -2 | -1 | 1.3,85 | 60 | | 27 | Nov/18 | 14 | 161.81 | 164.75 | 165.51(0.09) | 166.35(0.2) | 167.03(-0.13) | 166.62 | 1.1 | | 12 | 29(-1) | 50 | [5] | [2] | [-6] | 54 | -41 | CR | -0.3 | HoldShort | | (5) | -7 | -2 | -15 | -20 | 0.9,81 | 60 | | 28 | Nov/18 | 13 | 161.81 | 164.75 | 165.36(0.1) | 166.02(0.19) | 167.24(0.16) | 166.68 | 1.1 | | 12 | 30(-0.9) | 50 | [6] | [19] | [-4] | 63 | 25 | CR | -0.4 | HoldShort | | (6) | 9 | -5 | -12 | -10 | 1,88 | 60 | | 29 | Nov/18 | 12 | 161.81 | 164.75 | 165.19(0.12) | 165.7(0.19) | 166.98(0.17) | 166.82 | 1.1 | | 12 | 31(-0.3) | 50 | [7] | [19] | [-10] | 74 | 29 | CR | -0.1 | HoldShort | | (8) | 10 | -27 | -11 | 8 | 1.2,94 | 60 | | 30 | Nov/18 | 11 | 161.81 | 164.75 | 165(0.08) | 165.39(0.12) | 166.7(0.29) | 167.55 | 1.3 | | 12 | 31(3.1) | 50 | [5] | [24] | [8] | 98 | 144 | UT | 0.6 | OpenLong | | (9) | 16 | 1 | 15 | 20 | 1.9,100 | 60 | | | | |
| 31 | Nov/18 | 10 | 161.81 | 164.75 | 164.86(0.07) | 165.2(0.12) | 166.21(0.34) | 167.51 | 1.3 | | 12 | 28(3.7) | 50 | [4] | [26] | [8] | 98 | 173 | UT | 1 | OpenLong | | (5) | 19 | -1 | 17 | 20 | 2.1,95 | 60 | | 32 | Nov/18 | 9 | 161.81 | 164.75 | 164.74(0.05) | 165(0.12) | 165.64(0.52) | 167.55 | 1.3 | | 12 | 24(3.4) | 50 | [3] | [36] | [39] | 106 | 244 | UT | 1.8 | HoldLong? | | (4) | 29 | 81 | 34 | 20 | 2.6,91 | 60 | | 33 | Nov/17 | 15 | 161.19 | 164.05 | 164.66(-0.04) | 165(0) | 164.79(0.24) | 165.39 | 0.9 | | 11 | 21(-1.9) | 50 | [-2] | [16] | [5] | 53 | 132 | UR | 0.6 | SmallShort? | | (-1) | 14 | -4 | 27 | 20 | 0.8,83 | 53 | | 34 | Nov/17 | 14 | 161.19 | 164.05 | 164.72(-0.04) | 164.8(0.01) | 164.4(0.2) | 165.49 | 1 | | 11 | 23(-1.6) | 50 | [-2] | [14] | [13] | 46 | 134 | UR | 1.1 | SmallShort | | (-3) | 11 | 13 | 40 | 20 | 0.8,76 | 53 | | 35 | Nov/17 | 13 | 161.19 | 164.05 | 164.78(-0.07) | 164.78(0.03) | 164.08(-0.07) | 165.14 | 0.9 | | 11 | 24(-3.1) | 40 | [-4] | [-2] | [9] | 5 | 68 | RG | 1 | SmallShort | | (-3) | -4 | 15 | 17 | 9 | 0.3,47 | 53 | | | | |
| 36 | Nov/17 | 12 | 161.19 | 164.05 | 164.89(-0.08) | 164.73(0.05) | 164.19(-0.09) | 164.75 | 0.8 | | 11 | 27(-3.2) | 50 | [-5] | [-2] | [19] | -27 | 42 | RG | 0.5 | Wait | | (-5) | -5 | 60 | 0 | -6 | -0.1,26 | 53 | | 37 | Nov/17 | 11 | 161.19 | 164.05 | 165.03(-0.13) | 164.65(-0.04) | 164.34(-0.29) | 163.18 | 0.4 | | 11 | 31(-0.5) | -15 | [-7] | [-17] | [-13] | -73 | -57 | DT | -0.9 | OpenShort | | (-9) | -17 | -11 | -29 | -20 | -1.4,12 | 53 | | 38 | Nov/17 | 10 | 161.19 | 164.05 | 165.25(-0.11) | 164.72(0.02) | 164.81(-0.24) | 163.47 | 0.5 | | 11 | 31(0.2) | -5 | [-6] | [-12] | [-12] | -47 | -63 | RG | -1 | SmallLong | | (-8) | -14 | -13 | -18 | -20 | -1.3,36 | 53 | | 39 | Nov/17 | 9 | 161.19 | 164.05 | 165.43(-0.11) | 164.69(0.05) | 165.21(-0.16) | 163.82 | 0.6 | | 11 | 31(-0.6) | -20 | [-6] | [-7] | [-29] | -27 | -36 | DT | -1 | OpenShort? | | (-6) | -9 | -73 | -7 | -20 | -1.2,53 | 53 | | 40 | Nov/16 | 15 | 160.64 | 163.41 | 165.62(-0.05) | 164.61(0.07) | 165.47(0.12) | 165.77 | 1.2 | | 10 | 32(-2.1) | 50 | [-3] | [10] | [7] | 14 | 82 | UR | 0.2 | SmallShort? | | (-4) | 7 | 7 | 8 | 20 | 0.1,61 | 65 | | | | |
| 41 | Nov/16 | 14 | 160.64 | 163.41 | 165.71(-0.02) | 164.5(0.01) | 165.27(0.19) | 165.57 | 1.1 | | 10 | 34(-0.1) | 50 | [-1] | [13] | [8] | 6 | 51 | UR | 0.2 | SmallShort | | (-4) | 11 | 8 | 10 | 20 | -0.1,58 | 65 | | 42 | Nov/16 | 13 | 160.64 | 163.41 | 165.74(-0.02) | 164.48(-0.03) | 164.96(0.21) | 165.36 | 1.1 | | 10 | 34(0) | 50 | [-1] | [13] | [4] | -7 | 46 | UR | 0.3 | SmallShort | | (-2) | 12 | -5 | 13 | 20 | -0.3,51 | 65 | | 43 | Nov/16 | 12 | 160.64 | 163.41 | 165.78(0.01) | 164.53(-0.07) | 164.61(0.27) | 165.49 | 1.1 | | 10 | 34(-0.1) | 50 | [1] | [16] | [12] | -10 | 32 | UT | 0.6 | OpenLong | | (-1) | 15 | 12 | 21 | 20 | -0.2,45 | 65 | | 44 | Nov/16 | 11 | 160.64 | 163.41 | 165.77(-0.02) | 164.64(-0.08) | 164.16(0.26) | 165.17 | 1 | | 10 | 34(0.1) | 50 | [-1] | [15] | [12] | -25 | 37 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 21 | 20 | -0.4,35 | 65 | | 45 | Nov/16 | 10 | 160.64 | 163.41 | 165.8(-0.07) | 164.78(-0.16) | 164.16(0) | 164.78 | 1 | | 10 | 34(0.2) | 50 | [-4] | [-3] | [15] | -45 | 4 | RG | 0.7 | Wait | | (-3) | 0 | 28 | 20 | 20 | -0.7,23 | 65 | | | | |
| 46 | Nov/16 | 9 | 160.64 | 163.41 | 165.91(-0.13) | 165.04(-0.22) | 163.74(-0.15) | 164.04 | 0.8 | | 10 | 34(-0.3) | 25 | [-7] | [-14] | [8] | -72 | -25 | RG | 0.2 | Wait? | | (-6) | -9 | 16 | 16 | 2 | -1.3,11 | 65 | | 47 | Nov/15 | 15 | 160.2 | 162.78 | 166.12(-0.11) | 165.4(-0.23) | 163.99(-0.26) | 163.61 | 0.8 | | 8 | 34(0.6) | 20 | [-6] | [-22] | [3] | -89 | -108 | RG | -0.3 | Wait? | | (-9) | -15 | 15 | 3 | -20 | -1.7,4 | 64 | | 48 | Nov/15 | 14 | 160.2 | 162.78 | 166.31(-0.14) | 165.78(-0.24) | 164.42(-0.43) | 163.22 | 0.7 | | 8 | 33(4.4) | -20 | [-8] | [-32] | [-9] | -104 | -159 | DT | -0.9 | HoldShort | | (-9) | -24 | 4 | -35 | -20 | -2.2,1 | 64 | | 49 | Nov/15 | 13 | 160.2 | 162.78 | 166.54(-0.11) | 166.18(-0.27) | 165.13(-0.43) | 163.11 | 0.7 | | 8 | 29(6.9) | -15 | [-6] | [-33] | [-33] | -120 | -207 | DT | -1.7 | HoldShort | | (-9) | -24 | -61 | -40 | -20 | -2.8,0 | 64 | | 50 | Nov/15 | 12 | 160.2 | 162.78 | 166.72(-0.05) | 166.63(-0.16) | 165.84(-0.3) | 164.72 | 1.1 | | 8 | 22(2.4) | -5 | [-3] | [-21] | [-16] | -99 | -144 | RG | -1.2 | SmallLong | | (-3) | -17 | -21 | -33 | -20 | -2.2,6 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|