Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $179.8200      One month high (close): $215.1300

LOW Daily Change: -0.02%   Daily StdDev 2.47%   LOW EMA_5_Trend: 0.24%   10Minute StdDev: $1.5865

Latest Price :  $210.97(-0.02%)

Tue. Nov 29, 2022($1.2)   Mon. Nov 28, 2022($0.8)   Fri. Nov 25, 2022($1.6)   Wed. Nov 23, 2022($1.8)   Tue. Nov 22, 2022($2.5)   Mon. Nov 21, 2022($0.8)   Fri. Nov 18, 2022($2.8)   Thu. Nov 17, 2022($4.8)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2512   200.75  210.36  212.13(0.04)  211.26(-0.14)  (0) 211.030.9    1615(-0.8)50[2][-1][2]-58-85RG0.1Wait    (2)05-720-0.6,776



Daily Trend: %
Up Forces: 212.13(hourly_sma_20 0.52%)   
Down Forces: 
Support Levels: 210.36(daily_ema_10 -0.32%)   200.75(daily_ema_20 -4.87%)   
Resistance Levels: 211.26(weak_hourly_sma_10 0.11%)   


 
2Nov/2511   200.75  210.36  212.04(0.04)  211.56(-0.18)  210.9(-0.01) 210.80.9    1616(-0.9)50[2][-2][2]-61-97RG-0.1Wait    (2)-07-611-0.7,776
3Nov/2510   200.75  210.36  211.96(0.01)  211.95(-0.17)  210.92(-0.1) 210.480.8    1617(-0.3)30[0][-6][-9]-59-100DR-0.2OpenShort    (2)-4-19-10-13-0.8,1176
4Nov/259   200.75  210.36  211.93(0.05)  212.31(-0.11)  211.13(-0.04) 211.350.9    1617(-0.7)50[2][-2][2]-36-82RG0.1Wait?    (2)-210-5-5-0.3,2276
5Nov/2315   199.85  209.74  211.82(0.04)  212.55(-0.17)  211.22(-0.19) 210.881    1818(-1.2)45[2][-6][-5]-43-116DR-0.2OpenShort?    (1)-8-4-13-17-0.5,2077
 


6Nov/2314   199.85  209.74  211.74(0.05)  212.91(-0.18)  211.62(-0.28) 211.051    1819(-0.7)45[2][-10][-3]-28-136DR-0.3OpenShort    (2)-115-18-20-0.3,3077
7Nov/2313   199.85  209.74  211.64(0.06)  213.3(-0.12)  212.22(-0.36) 210.831    1819(-1)30[2][-12][-12]-21-172DR-0.6OpenShort    (2)-15-9-23-20-0.4,3977
8Nov/2312   199.85  209.74  211.52(0.08)  213.55(-0.03)  212.98(-0.25) 211.231    1820(-1.1)35[3][-6][-16]-3-138DR-0.8OpenShort    (4)-10-19-23-20-0.1,5077
9Nov/2311   199.85  209.74  211.36(0.11)  213.62(0.11)  213.52(-0.18) 212.091.1    1822(-1.4)50[5][0][-14]25-107DR-0.6OpenShort    (5)-7-17-17-200.3,6777
10Nov/2310   199.85  209.74  211.12(0.11)  213.38(0.15)  213.9(-0.18) 212.861.2    1823(-0.9)50[5][1][-15]49-57CR-0.4HoldShort    (7)-7-28-9-200.7,8177
 


11Nov/239   199.85  209.74  210.88(0.13)  213.05(0.25)  214.29(-0.04) 214.151.3    1824(1)50[5][9][-5]6736CR-0.1HoldShort?    (8)-2-8-6-111.2,8777
12Nov/2215   198.94  207.51  210.6(0.12)  212.52(0.26)  214.38(0.13) 214.531.4    1823(0.9)50[5][17][4]77112UT0.1HoldLong?    (6)514-9111.6,8772
13Nov/2214   198.94  207.51  210.34(0.14)  211.96(0.19)  214.11(0.18) 213.871.4    1822(0.7)50[6][18][-2]7585CR-0.1HoldShort    (6)7-2-17191.5,8772
14Nov/2213   198.94  207.51  210.04(0.14)  211.55(0.21)  213.73(0.4) 213.971.4    1821(1.4)50[6][27][-4]86155CR0.1OpenShort    (7)16-12-14201.7,9372
15Nov/2212   198.94  207.51  209.74(0.14)  211.1(0.25)  212.87(0.5) 214.541.4    1820(2.7)50[6][32][1]103217TP0.8OpenShort    (8)20-10-4202.2,9872
 


16Nov/2211   198.94  207.51  209.44(0.15)  210.57(0.29)  211.81(0.56) 2151.5    1817(5)50[6][35][23]125261UT1.7HoldLong    (7)233918203,10072
17Nov/2210   198.94  207.51  209.12(0.16)  209.96(0.22)  210.62(0.38) 213.191.3    1812(1.8)50[7][27][19]128134UT2HoldLong    (5)162828203.1,10072
18Nov/229   198.94  207.51  208.79(0.09)  209.49(0.19)  209.82(0.21) 211.911.2    1810(2.5)50[4][18][24]114115UT1.9HoldLong?    (7)94924202.8,9472
19Nov/2115   197.84  205  208.61(-0.03)  209.1(0.11)  209.37(0.02) 209.691.1    168(-1.4)50[-1][7][5]7280UR0.4SmallShort?    (1)11011-41.3,8961
20Nov/2114   197.84  205  208.67(-0.14)  208.86(0.08)  209.37(-0) 209.231.1    169(-7.4)20[-6][5][-0]45154RG-0.1Wait    (-2)0-12-30.6,8061
 


21Nov/2113   197.84  205  208.97(-0.15)  208.7(0.01)  209.34(0.02) 209.31.1    1617(-5)30[-6][4][5]41157UR-0SmallShort    (-7)1710140.2,8661
22Nov/2112   197.84  205  209.28(-0.22)  208.68(-0.01)  209.3(0.06) 208.981.1    1622(-6.7)5[-9][5][-1]39198RG-0.1Wait    (-8)3-141614-0.1,9161
23Nov/2111   197.84  205  209.74(-0.21)  208.71(0.09)  209.17(0.17) 209.641.1    1628(-5.5)20[-9][11][6]38226UR0.2SmallShort    (-10)732311-0,8861
24Nov/2110   197.84  205  210.18(-0.24)  208.52(0.09)  208.82(0.24) 209.521.1    1634(-5.7)20[-10][14][6]10237UR0.2SmallShort    (-11)1052115-0.2,6561
25Nov/219   197.84  205  210.68(-0.23)  208.33(0.01)  208.31(0.12) 209.281.1    1640(-3.1)15[-9][7][6]-8160UR0.2SmallShort?    (-12)551720-0.3,5061
 


26Nov/1815   196.68  202.74  211.17(-0.14)  208.31(0.01)  208.31(-0) 209.081.2    1643(-0.4)50[-6][4][9]-3124UR0.2SmallShort?    (-11)0171020-0.5,3260
27Nov/1814   196.68  202.74  211.47(-0.01)  208.28(0.1)  208.08(-0.09) 208.31.1    1643(0.1)50[-0][4][1]-54-161UR0SmallShort    (-8)-461-17-0.7,1460
28Nov/1813   196.68  202.74  211.47(-0)  208.08(-0.02)  208.26(0.02) 208.011.1    1643(0.1)50[0][6][5]-59-156UR-0.1SmallShort    (-1)115-44-0.8,1160
29Nov/1812   196.68  202.74  211.5(0.01)  208.12(-0.17)  208.21(-0.08) 207.321    1643(-0.3)50[0][-1][-2]-61-226DR-0.2OpenShort    (-1)-3-6-47-0.9,1260
30Nov/1811   196.68  202.74  211.5(-0)  208.48(-0.36)  208.37(-0.1) 207.621.1    1643(0.1)50[0][-6][-7]-56-202DR-0.2OpenShort    (1)-4-32020-0.9,1760
 


31Nov/1810   196.68  202.74  211.49(0.01)  209.24(-0.3)  208.57(0.07) 209.061.2    1643(-0.1)50[0][2][4]-46-104UT0.1OpenLong    (1)3-5220-0.5,1760
32Nov/189   196.68  202.74  211.46(0.03)  209.86(-0.43)  208.42(0.25) 209.281.2    1643(-0.5)50[1][7][17]-49-70UT0.2OpenLong?    (1)1033220-0.5,1460
33Nov/1715   195.3  200.06  211.4(0.02)  210.76(-0.51)  207.9(-0.06) 207.791.2    1544(0.2)50[1][-7][-1]-57-200DR-0OpenShort?    (0)-2-4-19-0.8,1356
34Nov/1714   195.3  200.06  211.36(0.05)  211.84(-0.56)  208.03(-0.28) 207.981.2    1543(-0.9)50[2][-16][-6]-53-266DR-0OpenShort    (1)-11-152-10-0.7,1556
35Nov/1713   195.3  200.06  211.26(0.04)  213.04(-0.45)  208.61(-0.61) 208.671.3    1544(-0.6)40[2][-28][-5]-54-289DR0OpenShort    (3)-250-9-20-0.6,1156
 


36Nov/1712   195.3  200.06  211.17(0.02)  214.01(-0.3)  209.88(-0.67) 208.681.3    1545(-0.3)50[1][-27][4]-53-285RG-0.3Wait    (2)-2751-20-20-0.5,1056
37Nov/1711   195.3  200.06  211.13(-0.02)  214.66(-0.13)  211.29(-1.1) 206.411.1    1545(0.4)10[-1][-42][-40]-60-446RG-1SmallLong    (-1)-45-44-35-20-1,1556
38Nov/1710   195.3  200.06  211.17(0.06)  214.93(0.01)  213.65(-0.95) 208.381.2    1545(-1.1)25[2][-32][-39]-28-393DR-1.1OpenShort    (1)-39-54-28-20-0.6,3756
39Nov/179   195.3  200.06  211.05(0.06)  214.91(0.21)  215.7(-0.81) 210.841.5    1546(-0.3)10[2][-22][-49]6-240DR-1OpenShort?    (6)-33-95-25-20-0,5656
40Nov/1615   193.8  197.29  210.92(0.13)  214.47(0.34)  217.47(-0.32) 215.272.1    1446(-0.4)50[5][2][-9]4623CR-0.5HoldShort?    (8)-13-6-17-200.9,7363
 


41Nov/1614   193.8  197.29  210.64(0.13)  213.74(0.3)  218.16(0.03) 215.582.1    1447(1.1)45[5][15][-21]57122CR-0.5HoldShort    (7)1-51-21-51,8263
42Nov/1613   193.8  197.29  210.37(0.21)  213.1(0.5)  218.09(0.88) 2182.4    1446(3.7)50[9][55][-2]82371CR-0OpenShort    (9)36-12-15201.6,9263
43Nov/1612   193.8  197.29  209.93(0.25)  212.03(0.54)  216.19(0.96) 218.62.4    1442(4.5)50[10][60][-3]97401CR0.6OpenShort    (10)40-27-8202,9763
44Nov/1611   193.8  197.29  209.4(0.3)  210.89(0.68)  214.13(1.27) 219.892.6    1437(8.6)50[12][76][26]120517UT1.5HoldLong    (14)522531202.8,10063
45Nov/1610   193.8  197.29  208.77(0.28)  209.47(0.58)  211.45(1.09) 218.692.4    1429(11.4)50[12][66][49]126473UT2.5HoldLong    (13)458141203.4,9163
 


46Nov/169   193.8  197.29  208.18(0.14)  208.26(0.32)  209.18(0.51) 214.932.1    1417(6.5)50[6][36][64]122307UT3.3HoldLong?    (9)2113348203.8,7763
47Nov/1515   192.17  194.23  207.88(0.05)  207.6(0.1)  208.11(0.14) 208.911.9    811(-1.4)50[2][12][8]2635UT0.7OpenLong?    (1)6174200.9,5360
48Nov/1514   192.17  194.23  207.78(0.09)  207.39(0.1)  207.82(0.08) 208.171.8    812(-3)50[4][10][11]2-43UT0.3OpenLong    (1)333130.4,4260
49Nov/1513   192.17  194.23  207.59(0.08)  207.19(-0.09)  207.65(0.07) 206.71.6    815(-3.1)50[3][6][-10]-21-96CR-0.7HoldShort    (3)3-27-71-0.7,4760
50Nov/1512   192.17  194.23  207.42(0.12)  207.38(-0.08)  207.5(0.07) 207.91.8    818(-2.7)50[5][6][-4]13-71CR0.2HoldShort    (6)3-224200.3,5560
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA