PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.4350 One month high (close): $44.4100

PGNY Daily Change: -0.09% Daily StdDev 3.42% PGNY EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $34.3(-0.09%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	37.7	34.99	34.01(0.18)	34.22(0.18)	34.24(0.2)	34.41	-0.9	-21	8(-0.6)	-5	[5]	[7]	[7]	64	-25	RG	0.6	Wait	(3)	6	21	-1	3	1.5,76	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.22(weak_hourly_sma_10 -0.55%) 34.01(weak_hourly_sma_20 -1.16%) Resistance Levels: 34.99(daily_ema_10 1.69%) 37.7(daily_ema_20 9.56%)

2	Nov/25	10	37.7	34.99	33.95(0.06)	34.16(0.09)	34.17(-0.06)	34.14	-1	-21	8(-0.4)	-45	[2]	[-3]	[-2]	41	-25	DR	-0.1	OpenShort	(3)	-2	9	-8	-20	0.7,73	31
3	Nov/25	9	37.7	34.99	33.93(0.12)	34.13(0.15)	34.19(-0.15)	34.03	-1.1	-21	9(-0.8)	-50	[4]	[-4]	[-12]	38	-141	DR	-0.5	OpenShort?	(2)	-4	-21	-4	-20	0.3,80	31
4	Nov/23	15	38.05	35.32	33.89(0.15)	34.08(0.24)	34.24(-0.03)	34.3	-1.1	-21	9(-0.2)	-25	[4]	[1]	[0]	66	-51	RG	0.2	Wait?	(4)	-1	-1	1	6	1.3,83	33
5	Nov/23	14	38.05	35.32	33.89(0)	34(0.12)	34.25(0.12)	34.31	-1.1	-21	10(0.2)	-35	[0]	[3]	[7]	64	173	UR	0.2	SmallShort	(4)	4	16	-9	20	1.4,79	33

6	Nov/23	13	38.05	35.32	33.89(0)	34(0)	34.21(0.15)	34.11	-1.1	-21	9(-0.1)	-50	[0]	[2]	[-0]	51	121	RG	-0.3	Wait	(0)	4	-2	-8	17	0.8,81	33
7	Nov/23	12	38.05	35.32	33.84(-0.03)	33.96(0.09)	34.16(0.23)	34.13	-1.1	-21	9(-0.2)	-50	[-1]	[5]	[-4]	63	187	RG	-0.1	Wait	(0)	7	-20	8	12	0.9,90	33
8	Nov/23	11	38.05	35.32	33.85(0.03)	33.93(0.15)	34.08(0.53)	34.38	-1.1	-21	10(0.2)	-10	[1]	[15]	[12]	90	271	RG	0.9	SmallShort	(1)	16	3	31	20	1.6,100	33
9	Nov/23	10	38.05	35.32	33.85(0)	33.88(0.12)	33.9(0.44)	34.34	-1.1	-21	9(-0.1)	-10	[0]	[12]	[18]	74	269	UR	1.4	SmallShort	(-1)	13	19	35	20	1.5,86	33
10	Nov/23	9	38.05	35.32	33.84(-0.06)	33.84(0.15)	33.75(0.09)	34.1	-1.2	-21	10(-0.7)	-35	[-2]	[2]	[14]	38	173	UR	1.1	SmallShort?	(-1)	3	22	24	20	0.8,68	33

11	Nov/22	15	38.4	35.65	33.86(-0.12)	33.79(0.15)	33.72(-0.09)	33.83	-1.4	-22	10(-1.4)	-50	[-4]	[-6]	[1]	-4	98	DP	0.3	OpenShort?	(-2)	-3	9	5	-20	-0.1,49	27
12	Nov/22	14	38.4	35.65	33.9(0.06)	33.74(0.06)	33.75(-0.06)	33.72	-1.4	-22	12(-0.5)	-40	[2]	[-5]	[2]	-31	-135	RG	-0.1	Wait	(-4)	-2	14	-13	-9	-0.5,32	27
13	Nov/22	13	38.4	35.65	33.88(0.09)	33.72(0.06)	33.77(-0.3)	33.55	-1.5	-22	12(-1)	-50	[3]	[-12]	[-8]	-33	-278	DR	-0.5	OpenShort	(1)	-9	0	-16	-20	-0.8,37	27
14	Nov/22	12	38.4	35.65	33.88(0)	33.7(0.03)	33.87(-0.21)	33.55	-1.5	-22	13(-0.2)	-50	[0]	[-10]	[-14]	-19	-150	DR	-0.7	OpenShort	(2)	-6	-31	-6	-20	-0.7,49	27
15	Nov/22	11	38.4	35.65	33.85(0.06)	33.69(-0.06)	33.94(0.21)	33.94	-1.3	-22	13(-0.1)	-35	[2]	[1]	[2]	8	19	RG	0	Wait	(2)	6	-6	-2	20	0.2,53	27

16	Nov/22	10	38.4	35.65	33.83(0.18)	33.71(-0.03)	33.87(0.44)	34.02	-1.3	-22	13(-1)	10	[5]	[9]	[14]	14	-18	RG	0.3	Wait	(2)	13	18	8	20	0.4,54	27
17	Nov/22	9	38.4	35.65	33.77(0.12)	33.72(-0.12)	33.72(0.15)	33.79	-1.4	-22	14(-1.1)	-40	[4]	[-1]	[-2]	0	-79	DR	0.1	OpenShort?	(3)	4	-19	7	20	0,50	27
18	Nov/21	15	38.72	36.33	33.73(0.12)	33.76(-0.12)	33.67(0.42)	34.03	-1.5	-18	16(-1)	5	[4]	[8]	[15]	14	75	RG	0.7	Wait?	(5)	12	16	20	20	0.6,49	21
19	Nov/21	14	38.72	36.33	33.69(-0.06)	33.8(-0.15)	33.53(0.3)	33.83	-1.6	-18	17(-0.5)	-45	[-2]	[2]	[8]	-10	188	UR	0.6	SmallShort	(2)	9	12	9	20	0.3,33	21
20	Nov/21	13	38.72	36.33	33.71(-0.18)	33.85(-0.24)	33.43(-0.36)	33.68	-1.6	-18	17(-1.6)	-50	[-5]	[-19]	[12]	-22	90	DP	0.5	OpenShort	(-2)	-11	29	3	20	-0.1,31	21

21	Nov/21	12	38.72	36.33	33.77(-0.32)	33.93(-0.35)	33.55(-0.47)	33.32	-1.7	-18	19(-2.9)	-50	[-9]	[-25]	[-12]	-45	93	DT	-0.4	OpenShort	(-7)	-14	-17	-11	-20	-0.8,25	21
22	Nov/21	11	38.72	36.33	33.88(-0.35)	34.05(0.06)	33.71(-0.41)	33.53	-1.6	-18	22(-4.1)	-50	[-10]	[-18]	[-7]	-36	171	DT	-0.3	OpenShort	(-8)	-12	19	-17	-20	-0.5,27	21
23	Nov/21	10	38.72	36.33	34(-0.38)	34.03(0.06)	33.85(-0.65)	33.3	-1.7	-18	26(-2.5)	-50	[-11]	[-25]	[-17]	-31	27	DT	-0.7	OpenShort	(-11)	-19	-6	-11	-20	-0.9,42	21
24	Nov/21	9	38.72	36.33	34.13(-0.35)	34.03(0)	34.07(-0.55)	33.38	-1.7	-18	28(-2)	-50	[-10]	[-23]	[-32]	-13	14	DT	-0.8	OpenShort?	(-10)	-16	-66	-3	-20	-0.8,57	21
25	Nov/18	15	38.95	36.93	34.25(-0.38)	34.01(0.18)	34.26(-0.15)	34.21	-1.6	-16	30(-7)	-50	[-11]	[-8]	[3]	15	365	DP	-0.1	OpenShort?	(-7)	-4	5	6	3	-0,65	21

26	Nov/18	14	38.95	36.93	34.38(-0.49)	33.95(0.35)	34.31(-0.26)	34.15	-1.6	-16	37(-6.2)	-50	[-14]	[-9]	[-3]	3	390	DT	-0.1	OpenShort	(-11)	-8	-5	5	-20	-0.2,58	21
27	Nov/18	13	38.95	36.93	34.55(-0.52)	33.83(0.39)	34.4(0.53)	34.21	-1.6	-16	43(-5.8)	-50	[-15]	[14]	[-4]	-3	608	RG	-0.1	Wait	(-13)	16	-13	8	-12	-0.3,55	21
28	Nov/18	12	38.95	36.93	34.73(-0.49)	33.7(0.33)	34.22(0.77)	34.37	-1.5	-16	49(-4.5)	-50	[-14]	[20]	[8]	-3	638	UR	0.1	SmallShort	(-14)	23	1	12	20	-0.2,52	21
29	Nov/18	11	38.95	36.93	34.9(-0.51)	33.59(0.03)	33.96(0.59)	34.36	-1.5	-16	54(-4.4)	-50	[-15]	[11]	[13]	-11	562	UR	0.3	SmallShort	(-13)	17	-9	20	20	-0.3,47	21
30	Nov/18	10	38.95	36.93	35.08(-0.43)	33.58(-0.03)	33.76(0.69)	34.47	-1.5	-16	58(-3.4)	-50	[-13]	[13]	[17]	-26	487	UR	0.4	SmallShort	(-15)	20	-9	16	20	-0.4,34	21

31	Nov/18	9	38.95	36.93	35.23(-0.51)	33.59(-0.33)	33.53(0.81)	34.58	-1.5	-16	61(-2.6)	-40	[-15]	[12]	[57]	-38	592	UR	0.6	SmallShort?	(-13)	24	104	12	20	-0.4,22	21
32	Nov/17	15	39.21	37.46	35.41(-0.67)	33.7(-0.77)	33.26(0.21)	33.3	-2.1	-15	64(-5.3)	-50	[-20]	[-14]	[14]	-70	183	DP	0	OpenShort?	(-19)	6	19	3	20	-1.1,8	19
33	Nov/17	14	39.21	37.46	35.65(-0.59)	33.96(-0.85)	33.19(-0.12)	33.07	-2.2	-15	69(2.5)	-50	[-17]	[-24]	[-9]	-74	-115	DT	-0.1	OpenShort	(-19)	-4	-27	8	-19	-1.3,9	19
34	Nov/17	13	39.21	37.46	35.86(-0.55)	34.25(-0.7)	33.23(-0.51)	33.41	-2.1	-15	67(1.9)	-50	[-16]	[-33]	[-5]	-75	-224	DT	0.1	OpenShort	(-16)	-15	-13	11	-20	-1.3,8	19
35	Nov/17	12	39.21	37.46	36.06(-0.55)	34.49(-0.95)	33.4(-0.71)	33.57	-2	-15	65(2.4)	-50	[-16]	[-42]	[19]	-80	-289	DP	0.1	OpenShort	(-15)	-21	48	12	15	-1.4,5	19

36	Nov/17	11	39.21	37.46	36.26(-0.58)	34.82(-1.3)	33.64(-1.46)	32.98	-2.2	-15	63(6.2)	-50	[-17]	[-69]	[-6]	-98	-666	DT	-0.4	OpenShort	(-18)	-43	6	4	-20	-1.9,0	19
37	Nov/17	10	39.21	37.46	36.47(-0.6)	35.28(-1.37)	34.14(-1.81)	32.91	-2.3	-15	56(8.6)	-50	[-18]	[-81]	[-24]	-108	-821	DT	-0.8	HoldShort	(-17)	-53	-27	1	-20	-2.3,0	19
38	Nov/17	9	39.21	37.46	36.69(-0.54)	35.77(-1.19)	34.77(-1.39)	33.25	-2.2	-15	48(8.4)	-50	[-16]	[-65]	[-47]	-115	-732	DT	-1.2	HoldShort?	(-15)	-41	-82	-3	-20	-2.6,0	19
39	Nov/16	15	39.49	38.04	36.89(-0.38)	36.2(-1.04)	35.26(-0.96)	34.29	-2.1	-13	39(2.6)	-50	[-11]	[-49]	[-27]	-110	-548	DT	-0.9	HoldShort?	(-12)	-28	-40	-4	-20	-2.4,0	34
40	Nov/16	14	39.49	38.04	37.03(-0.46)	36.58(-0.81)	35.6(-1.14)	34.8	-1.9	-13	37(4.9)	-50	[-13]	[-52]	[-30]	-112	-411	DT	-0.9	HoldShort	(-8)	-33	-46	-3	-20	-2.5,1	34

41	Nov/16	13	39.49	38.04	37.2(-0.45)	36.88(-0.67)	36.01(-1.1)	35.41	-1.7	-13	32(1)	-50	[-13]	[-48]	[-25]	-107	-295	DT	-0.8	CloseShort	(-11)	-32	-40	-2	-20	-2.3,1	34
42	Nov/16	12	39.49	38.04	37.37(-0.37)	37.13(-0.51)	36.41(-0.93)	35.95	-1.4	-13	31(-0.3)	-50	[-11]	[-41]	[-8]	-97	-232	DT	-0.6	HoldShort	(-11)	-27	5	-11	-20	-1.9,1	34
43	Nov/16	11	39.49	38.04	37.51(-0.37)	37.32(-0.4)	36.75(-1.05)	35.88	-1.5	-13	31(3.2)	-50	[-11]	[-42]	[-20]	-103	-315	DT	-1.1	HoldShort	(-12)	-30	-1	-25	-20	-2.1,0	34
44	Nov/16	10	39.49	38.04	37.65(-0.42)	37.47(-0.48)	37.14(-1.22)	35.89	-1.5	-13	28(3.8)	-50	[-12]	[-49]	[-45]	-102	-344	DT	-1.8	HoldShort	(-10)	-35	-72	-32	-20	-2.6,13	34
45	Nov/16	9	39.49	38.04	37.81(-0.26)	37.65(-0.13)	37.6(-0.42)	36.87	-1.1	-13	24(-1.5)	-50	[-8]	[-20]	[-26]	-64	-83	DT	-1.2	OpenShort?	(-8)	-12	-43	-16	-20	-1.6,26	34

46	Nov/15	15	39.72	38.66	37.91(-0.11)	37.7(0.08)	37.76(-0.24)	37.47	-1	-9	26(-3.2)	-50	[-3]	[-10]	[-12]	-27	-64	DT	-0.5	OpenShort?	(-6)	-7	-19	-9	-20	-0.7,41	40
47	Nov/15	14	39.72	38.66	37.91(0)	37.67(0.16)	37.85(-0.11)	37.74	-0.9	-9	29(0)	-50	[0]	[-4]	[-2]	-7	-90	DR	-0.2	OpenShort	(-2)	-3	1	1	-20	-0.3,51	40
48	Nov/15	13	39.72	38.66	37.95(-0.03)	37.61(0.08)	37.89(0.24)	37.72	-0.9	-9	29(0.1)	-50	[-1]	[5]	[-7]	-15	40	RG	-0.3	Wait	(-1)	7	-21	-5	8	-0.4,45	40
49	Nov/15	12	39.72	38.66	37.96(0.03)	37.58(0.27)	37.8(0.24)	38.02	-0.8	-9	29(0)	-30	[1]	[8]	[6]	-1	53	RG	0.4	Wait	(1)	7	12	-0	20	0.1,47	40
50	Nov/15	11	39.72	38.66	37.95(0.03)	37.48(-0.08)	37.71(0.21)	37.85	-0.9	-9	29(-0.1)	-35	[1]	[2]	[4]	-11	-4	RG	0.2	Wait	(1)	6	-4	-4	20	-0.2,44	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI