|
^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 25, 2022 |
| WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.3900 One month high (close): $153.0700
WMT Daily Change: 0.43% Daily StdDev 1.53% WMT EMA_5_Trend: 0.67% 10Minute StdDev: $0.4137
Latest Price : $153.07(0.43%) | Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| Fri. Nov. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 11 | 145.22 | 148.59 | 152.14(0.03) | 152.52(0.03) | 152.39(-0.01) | 152.29 | 1.5 | | 17 | 10(-0.8) | 50 | [2] | [6] | [-1] | 1 | -20 | CR | -0.2 | HoldShort | | (2) | -1 | 10 | -15 | -18 | 0.3,43 | 71 | Sample size 6 Avg positive next hour return: 0.14%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: % Up Forces: 152.52(hourly_sma_10 0.15%) Down Forces: Support Levels: 148.59(daily_ema_10 -2.43%) 145.22(daily_ema_20 -4.64%) Resistance Levels:
|
| 2 | Nov/25 | 10 | 145.22 | 148.59 | 152.09(0.05) | 152.48(0.01) | 152.41(-0.05) | 152.08 | 1.5 | | 17 | 10(-1.8) | 50 | [3] | [3] | [-9] | 3 | -57 | CR | -0.7 | HoldShort | | (2) | -3 | -15 | -17 | -18 | -0,53 | 71 | 3 | Nov/25 | 9 | 145.22 | 148.59 | 152.02(0.06) | 152.46(0.03) | 152.49(-0.07) | 152.4 | 1.5 | | 17 | 12(-1.6) | 50 | [4] | [2] | [-3] | 38 | -50 | CR | -0.2 | HoldShort? | | (4) | -5 | -5 | -5 | -11 | 0.7,70 | 71 | 4 | Nov/23 | 15 | 144.58 | 147.52 | 151.93(0.05) | 152.42(0.04) | 152.6(-0.05) | 152.5 | 1.8 | | 16 | 14(-1.8) | 50 | [3] | [4] | [-5] | 46 | -17 | CR | -0.2 | HoldShort? | | (5) | -3 | -9 | -7 | -7 | 0.9,73 | 70 | 5 | Nov/23 | 14 | 144.58 | 147.52 | 151.85(0.11) | 152.36(0.07) | 152.68(0.01) | 152.68 | 1.9 | | 16 | 16(-3) | 50 | [7] | [10] | [3] | 55 | -47 | UT | 0 | OpenLong | | (5) | 1 | 13 | -11 | 6 | 1.2,75 | 70 | | | |
6 | Nov/23 | 13 | 144.58 | 147.52 | 151.69(0.1) | 152.26(0.03) | 152.66(0.07) | 152.4 | 1.8 | | 16 | 19(-3.4) | 50 | [7] | [13] | [-4] | 54 | -26 | CR | -0.3 | HoldShort | | (7) | 5 | -5 | -11 | -1 | 0.9,81 | 70 | 7 | Nov/23 | 12 | 144.58 | 147.52 | 151.54(0.11) | 152.22(0.06) | 152.55(0.07) | 152.51 | 1.8 | | 16 | 22(-2.1) | 50 | [7] | [14] | [-8] | 66 | -24 | CR | -0 | HoldShort | | (8) | 5 | -20 | -6 | -1 | 1,91 | 70 | 8 | Nov/23 | 11 | 144.58 | 147.52 | 151.38(0.13) | 152.13(0.11) | 152.45(0.14) | 152.92 | 1.9 | | 16 | 24(-0.7) | 50 | [9] | [21] | [3] | 88 | 13 | UT | 0.5 | HoldLong | | (9) | 9 | 3 | 6 | 14 | 1.5,100 | 70 | 9 | Nov/23 | 10 | 144.58 | 147.52 | 151.19(0.12) | 151.96(0.07) | 152.24(0.15) | 152.86 | 1.9 | | 16 | 25(0.1) | 50 | [8] | [20] | [7] | 87 | 35 | UT | 0.6 | HoldLong | | (9) | 10 | 12 | 3 | 20 | 1.6,97 | 70 | 10 | Nov/23 | 9 | 144.58 | 147.52 | 151.01(0.1) | 151.86(0.07) | 152.01(0.09) | 152.62 | 1.9 | | 16 | 25(0.3) | 50 | [7] | [15] | [15] | 85 | 40 | UT | 0.6 | HoldLong? | | (8) | 6 | 38 | 3 | 18 | 1.5,97 | 70 | | | |
11 | Nov/22 | 15 | 143.99 | 146.24 | 150.86(0.08) | 151.76(0.04) | 151.87(-0.01) | 151.81 | 2 | | 14 | 24(-2.6) | 50 | [5] | [6] | [-4] | 69 | -16 | CR | -0.1 | HoldShort? | | (6) | -1 | -9 | -3 | -7 | 0.9,96 | 70 | 12 | Nov/22 | 14 | 143.99 | 146.24 | 150.74(0.13) | 151.7(0.09) | 151.88(0.05) | 151.99 | 2 | | 14 | 27(-2.9) | 50 | [9] | [13] | [1] | 79 | -28 | UT | 0.1 | HoldLong | | (7) | 3 | 4 | 0 | -3 | 1.2,99 | 70 | 13 | Nov/22 | 13 | 143.99 | 146.24 | 150.54(0.12) | 151.57(0.09) | 151.8(0.07) | 151.91 | 2 | | 14 | 30(-1.3) | 50 | [8] | [14] | [1] | 77 | -4 | UT | 0.1 | HoldLong | | (10) | 5 | 4 | -1 | -2 | 1.2,97 | 70 | 14 | Nov/22 | 12 | 143.99 | 146.24 | 150.36(0.12) | 151.44(0.06) | 151.69(-0.01) | 151.82 | 2 | | 14 | 31(-1.2) | 50 | [8] | [8] | [1] | 77 | -12 | UT | 0.1 | HoldLong | | (9) | -1 | 1 | 0 | 3 | 1.2,97 | 70 | 15 | Nov/22 | 11 | 143.99 | 146.24 | 150.18(0.11) | 151.35(0.15) | 151.7(0.04) | 151.79 | 2 | | 14 | 32(0.1) | 50 | [7] | [14] | [-3] | 78 | 19 | CR | 0.1 | OpenShort | | (9) | 3 | -7 | -0 | -7 | 1.3,95 | 70 | | | |
16 | Nov/22 | 10 | 143.99 | 146.24 | 150.01(0.12) | 151.12(0.15) | 151.64(0.05) | 151.92 | 2 | | 14 | 32(-0.4) | 50 | [8] | [15] | [4] | 80 | 32 | UT | 0.2 | HoldLong | | (9) | 3 | 16 | -6 | -1 | 1.5,92 | 70 | 17 | Nov/22 | 9 | 143.99 | 146.24 | 149.83(0.13) | 150.89(0.17) | 151.56(0.14) | 151.58 | 1.9 | | 14 | 33(0.8) | 50 | [9] | [21] | [3] | 77 | 33 | UT | 0 | HoldLong? | | (9) | 9 | 11 | -7 | 1 | 1.4,92 | 70 | 18 | Nov/21 | 15 | 143.38 | 145.32 | 149.64(0.13) | 150.63(0.14) | 151.35(0.11) | 151.36 | 2.2 | | 13 | 32(-3.4) | 50 | [9] | [18] | [-9] | 79 | 16 | CR | 0 | OpenShort? | | (9) | 7 | -24 | -6 | 3 | 1.4,94 | 66 | 19 | Nov/21 | 14 | 143.38 | 145.32 | 149.44(0.11) | 150.42(0.17) | 151.18(0.13) | 151.86 | 2.3 | | 13 | 35(3) | 50 | [7] | [20] | [8] | 98 | 91 | UT | 0.5 | OpenLong | | (11) | 8 | 16 | 1 | 20 | 1.9,100 | 66 | 20 | Nov/21 | 13 | 143.38 | 145.32 | 149.28(0.11) | 150.17(0.13) | 150.99(0.26) | 151.52 | 2.2 | | 13 | 32(3) | 50 | [7] | [27] | [7] | 97 | 110 | UT | 0.5 | OpenLong | | (8) | 17 | 12 | 0 | 20 | 1.9,99 | 66 | | | |
21 | Nov/21 | 12 | 143.38 | 145.32 | 149.12(0.09) | 149.97(0.12) | 150.6(0.27) | 151.26 | 2.2 | | 13 | 29(3.1) | 50 | [6] | [27] | [10] | 96 | 121 | UT | 0.6 | OpenLong | | (7) | 18 | 25 | -6 | 20 | 2,96 | 66 | 22 | Nov/21 | 11 | 143.38 | 145.32 | 148.98(0.08) | 149.79(0.19) | 150.2(0.19) | 150.73 | 2 | | 13 | 26(2.3) | 50 | [5] | [24] | [4] | 94 | 91 | UT | 0.6 | OpenLong | | (6) | 12 | 7 | 4 | 7 | 1.9,96 | 66 | 23 | Nov/21 | 10 | 143.38 | 145.32 | 148.86(0.07) | 149.51(0.14) | 149.92(0.17) | 150.58 | 2 | | 13 | 24(2.2) | 50 | [5] | [21] | [-1] | 97 | 95 | CR | 0.8 | OpenShort | | (6) | 11 | -13 | 12 | 15 | 2,97 | 66 | 24 | Nov/21 | 9 | 143.38 | 145.32 | 148.76(0.09) | 149.3(0.19) | 149.67(0.21) | 150.85 | 2.1 | | 13 | 22(4.9) | 50 | [6] | [26] | [25] | 114 | 107 | UT | 1.5 | HoldLong? | | (7) | 14 | 59 | 15 | 20 | 2.7,96 | 66 | 25 | Nov/18 | 15 | 142.76 | 144.4 | 148.76(0) | 149.01(0.08) | 149.36(0.01) | 149.62 | 2 | | 13 | 17(-1.2) | 50 | [0] | [8] | [7] | 82 | 73 | UR | 0.4 | SmallShort? | | (3) | 1 | 17 | 3 | 11 | 1.6,92 | 63 | | | |
26 | Nov/18 | 14 | 142.76 | 144.4 | 148.63(0.02) | 148.89(0.08) | 149.34(-0.02) | 149.26 | 1.9 | | 13 | 18(0.5) | 45 | [1] | [6] | [-2] | 62 | 18 | CR | -0.1 | HoldShort | | (-1) | -1 | -2 | -7 | -2 | 1,87 | 63 | 27 | Nov/18 | 13 | 142.76 | 144.4 | 148.6(0.03) | 148.77(0.09) | 149.37(0.17) | 149.31 | 1.9 | | 13 | 17(0.7) | 50 | [2] | [19] | [1] | 69 | 62 | UT | -0.1 | OpenLong | | (2) | 11 | 3 | -2 | 8 | 1.2,89 | 63 | 28 | Nov/18 | 12 | 142.76 | 144.4 | 148.56(0.03) | 148.64(0.12) | 149.11(0.13) | 149.25 | 1.9 | | 13 | 17(0.7) | 50 | [2] | [18] | [-1] | 72 | 53 | CR | 0.2 | HoldShort | | (1) | 8 | -5 | 4 | 5 | 1.2,92 | 63 | 29 | Nov/18 | 11 | 142.76 | 144.4 | 148.52(0.03) | 148.46(0.05) | 148.92(0.17) | 149.35 | 2 | | 13 | 16(0.9) | 50 | [2] | [18] | [6] | 82 | 72 | UT | 0.8 | HoldLong | | (2) | 11 | -9 | 42 | 20 | 1.5,94 | 63 | 30 | Nov/18 | 10 | 142.76 | 144.4 | 148.48(0.03) | 148.38(0.09) | 148.67(0.17) | 149.53 | 2 | | 13 | 15(2.1) | 50 | [2] | [19] | [10] | 74 | 82 | UT | 1.7 | OpenLong | | (3) | 11 | 7 | 31 | 20 | 2.1,71 | 63 | | | |
31 | Nov/18 | 9 | 142.76 | 144.4 | 148.44(0.02) | 148.25(0.05) | 148.42(0.18) | 149.39 | 2 | | 13 | 13(0.9) | 50 | [1] | [18] | [30] | 59 | 82 | UT | 2.2 | OpenLong? | | (1) | 12 | 67 | 25 | 20 | 2.2,54 | 63 | 32 | Nov/17 | 15 | 142.08 | 143.43 | 148.41(0.03) | 148.17(-0.02) | 148.16(-0.01) | 148.01 | 1.8 | | 11 | 12(-2.7) | 50 | [2] | [3] | [-7] | -45 | -59 | CR | -0.4 | HoldShort? | | (-2) | -1 | -14 | -11 | -2 | -1,30 | 60 | 33 | Nov/17 | 14 | 142.08 | 143.43 | 148.37(0.27) | 148.2(-0.01) | 148.17(0.11) | 148.29 | 1.9 | | 11 | 15(-40.5) | 50 | [18] | [15] | [4] | -18 | -227 | UT | 0.2 | OpenLong | | (3) | 7 | 9 | 1 | 6 | -0.2,37 | 60 | 34 | Nov/17 | 13 | 142.08 | 143.43 | 147.97(0.26) | 148.21(-0.03) | 148.01(-0.06) | 148.11 | 1.8 | | 11 | 55(-18.1) | 50 | [17] | [3] | [-6] | -16 | -237 | CR | 0.1 | HoldShort | | (20) | -4 | -16 | -7 | 1 | 0.1,32 | 60 | 35 | Nov/17 | 12 | 142.08 | 143.43 | 147.59(0.26) | 148.25(-0.08) | 148.1(0.01) | 148.43 | 1.9 | | 11 | 73(-12.5) | 50 | [17] | [6] | [8] | -12 | -172 | UT | 0.1 | OpenLong | | (20) | 1 | 22 | -10 | 20 | 0.3,31 | 60 | | | |
36 | Nov/17 | 11 | 142.08 | 143.43 | 147.2(0.25) | 148.37(-0.04) | 148.08(-0.07) | 147.97 | 1.8 | | 11 | 86(-10.6) | 50 | [16] | [2] | [-5] | -21 | -189 | CR | -0 | HoldShort | | (20) | -5 | -3 | -22 | -8 | 0.3,22 | 60 | 37 | Nov/17 | 10 | 142.08 | 143.43 | 146.83(0.25) | 148.43(-0.04) | 148.18(-0.03) | 148.03 | 1.8 | | 11 | 97(-7.5) | 50 | [16] | [5] | [5] | 4 | -150 | UT | -0 | OpenLong | | (20) | -2 | 26 | -17 | -11 | 0.4,44 | 60 | 38 | Nov/17 | 9 | 142.08 | 143.43 | 146.46(0.18) | 148.49(-0.06) | 148.23(-0.13) | 147.5 | 1.6 | | 11 | 104(-3.6) | 50 | [12] | [-3] | [-22] | 17 | -120 | DR | -0.2 | OpenShort? | | (17) | -8 | -50 | -13 | -20 | 0.3,59 | 60 | 39 | Nov/16 | 15 | 141.39 | 142.67 | 146.19(0.2) | 148.58(0.01) | 148.42(0.01) | 148.53 | 2.1 | | 12 | 108(1.7) | 50 | [13] | [9] | [1] | 45 | -18 | UT | 0 | OpenLong? | | (17) | 1 | 7 | -4 | -3 | 0.7,77 | 64 | 40 | Nov/16 | 14 | 141.39 | 142.67 | 145.9(0.19) | 148.57(-0.03) | 148.41(-0.16) | 148.39 | 2.1 | | 12 | 106(-0.4) | 50 | [12] | [-4] | [-1] | 55 | -36 | DR | -0 | OpenShort | | (15) | -10 | -2 | -4 | 0 | 0.7,87 | 64 | | | |
41 | Nov/16 | 13 | 141.39 | 142.67 | 145.62(0.21) | 148.62(-0.02) | 148.65(-0.03) | 148.43 | 2.1 | | 12 | 106(-0.2) | 50 | [14] | [5] | [0] | 57 | -5 | UT | -0.1 | OpenLong | | (15) | -2 | 5 | -5 | -6 | 0.8,87 | 64 | 42 | Nov/16 | 12 | 141.39 | 142.67 | 145.32(0.23) | 148.65(0.07) | 148.69(-0.05) | 148.32 | 2 | | 12 | 107(-0.9) | 50 | [15] | [7] | [-7] | 57 | -7 | CR | -0.1 | HoldShort | | (16) | -3 | -7 | -10 | -20 | 0.8,87 | 64 | 43 | Nov/16 | 11 | 141.39 | 142.67 | 144.98(0.24) | 148.54(0.56) | 148.76(0.01) | 148.45 | 2.1 | | 12 | 107(0.7) | 50 | [16] | [27] | [-10] | 67 | 26 | CR | -0.1 | HoldShort | | (19) | 1 | 0 | -5 | -20 | 1,92 | 64 | 44 | Nov/16 | 10 | 141.39 | 142.67 | 144.63(0.24) | 147.71(0.5) | 148.74(-0.07) | 148.45 | 2.1 | | 12 | 107(-0.5) | 50 | [16] | [20] | [-25] | 73 | 30 | CR | -0.1 | HoldShort | | (18) | -5 | -57 | -4 | -20 | 1.1,95 | 64 | 45 | Nov/16 | 9 | 141.39 | 142.67 | 144.28(0.32) | 146.98(0.64) | 148.84(0.17) | 149.61 | 2.4 | | 12 | 107(5.5) | 50 | [21] | [41] | [16] | 86 | 120 | UT | 0.2 | OpenLong? | | (23) | 11 | 48 | -1 | 1 | 1.5,98 | 64 | | | |
46 | Nov/15 | 15 | 140.65 | 141.85 | 143.82(0.27) | 146.04(0.56) | 148.59(-0.02) | 148.63 | 2.5 | | 10 | 102(-0.9) | 50 | [18] | [25] | [-0] | 81 | 84 | UT | 0 | HoldLong? | | (21) | -1 | 2 | -6 | 3 | 1.4,96 | 62 | 47 | Nov/15 | 14 | 140.65 | 141.85 | 143.43(0.22) | 145.22(0.54) | 148.62(0.2) | 148.58 | 2.4 | | 10 | 103(6.4) | 50 | [13] | [35] | [4] | 84 | 218 | UT | -0 | OpenLong | | (20) | 12 | 7 | -10 | 20 | 1.5,96 | 62 | 48 | Nov/15 | 13 | 140.65 | 141.85 | 143.11(0.23) | 144.44(0.45) | 148.33(1.12) | 148.44 | 2.4 | | 10 | 96(7.5) | 50 | [14] | [88] | [13] | 90 | 411 | UT | 0 | OpenLong | | (17) | 68 | 1 | 30 | 20 | 1.7,97 | 62 | 49 | Nov/15 | 12 | 140.65 | 141.85 | 142.78(0.25) | 143.8(0.38) | 146.69(1.06) | 148.43 | 2.4 | | 10 | 89(8.6) | 50 | [15] | [83] | [9] | 98 | 412 | UT | 0.6 | OpenLong | | (18) | 64 | -22 | 33 | 20 | 2,98 | 62 | 50 | Nov/15 | 11 | 140.65 | 141.85 | 142.42(0.27) | 143.25(0.45) | 145.15(1.19) | 148.88 | 2.5 | | 10 | 80(15.6) | 50 | [16] | [93] | [23] | 113 | 472 | UT | 1.4 | HoldLong | | (20) | 72 | 4 | 38 | 20 | 2.5,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|