Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $69.4200      One month high (close): $90.8300

WIX Daily Change: 1.97%   Daily StdDev 4.93%   WIX EMA_5_Trend: -0.01%   10Minute StdDev: $0.8011

Latest Price :  $86.52(1.97%)

Tue. Nov 29, 2022($0.7)   Mon. Nov 28, 2022($0.7)   Fri. Nov 25, 2022($0.8)   Wed. Nov 23, 2022($0.5)   Tue. Nov 22, 2022($0.6)   Mon. Nov 21, 2022($0.9)   Fri. Nov 18, 2022($1.1)   Thu. Nov 17, 2022($1.4)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.64%(44%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2511   82.01  86.05  84.4(0.07 84.75(0.2 85.09(0.2685.730.6    810(1.2)50[1][8][9]92156UT1.1OpenLong    (2)5193202.2,8778

Daily Trend: %
Up Forces: 86.05(daily_ema_10 0.37%)  
Down Forces:
Support Levels: 84.75(hourly_sma_10 -1.14%)   84.4(hourly_sma_20 -1.55%)   82.01(daily_ema_20 -4.34%)  
Resistance Levels:
 
2Nov/2510   82.01  86.05  84.34(-0.01 84.58(0.14 84.87(0.2850.5    88(-0.4)45[-0][6][4]67135UR0.2SmallShort    (1)410171.2,8778
3Nov/259   82.01  86.05  84.35(-0.06 84.46(0.08 84.7(-0.0484.610.4    89(-0.8)20[-1][0][-5]4876RG-0.2Wait?    (-1)-1-152-50.5,8578
4Nov/2315   81.81  85.75  84.4(0.01 84.39(0.12 84.73(0.1385.210.6    810(-0.2)50[0][6][10]82123UT0.8HoldLong?    (-0)3723201.3,9957
5Nov/2314   81.81  85.75  84.39(-0.01 84.29(0.05 84.62(0.2684.920.5    810(-0.3)50[-0][8][8]63129UR0.5SmallShort    (0)5711200.9,9057
 
6Nov/2313   81.81  85.75  84.4(-0.04 84.25(0.01 84.4(0.1384.650.5    810(-0.4)50[-1][5][8]4299UR0.4SmallShort    (-1)31210200.4,8257
7Nov/2312   81.81  85.75  84.43(-0.05 84.24(0.18 84.29(0.0784.190.4    810(-0.1)30[-1][6][-5]1434RG-0.2Wait    (-2)1-1315-20-0.4,7457
8Nov/2311   81.81  85.75  84.43(0)  84.09(0.06 84.23(0.2384.710.5    811(0)50[0][8][7]3185UR0.7SmallShort    (-0)5120200.4,7157
9Nov/2310   81.81  85.75  84.43(0)  84.04(0.07 84.04(0.284.670.5    811(-0.6)50[0][7][13]1266UR1SmallShort    (0)42014200.3,5457
10Nov/239   81.81  85.75  84.47(-0.14 83.98(-0.08 83.87(-0.2783.880.3    811(-0.3)25[-3][-4][-1]-30-1RG0Wait?    (-2)-6-2-2-4-0.9,4357
 
11Nov/2215   81.68  84.39  84.59(-0.17 84.05(-0.05 84.1(-0.183.970.4    611(-2.1)10[-4][-1][0]-2967RG-0.2Wait?    (-3)-23-52-0.9,4457
12Nov/2214   81.68  84.39  84.73(-0.16 84.09(-0.18 84.18(0.2783.860.4    614(-1.2)15[-3][5][1]-29116UR-0.4SmallShort    (-4)6-1-220-1,4657
13Nov/2213   81.68  84.39  84.87(-0.19 84.24(-0.19 83.95(-0.183.910.4    615(-1.3)5[-4][-3][-0]-2346RG-0Wait    (-4)-2-787-1.1,5557
14Nov/2212   81.68  84.39  85.03(-0.22 84.4(-0.11 84.03(-0.184.180.4    616(-2.6)5[-5][-2][1]-1584RG0.2Wait    (-4)-2-11284-0.9,5857
15Nov/2211   81.68  84.39  85.22(-0.14 84.49(-0.06 84.11(0.1484.610.5    619(-1.2)30[-3][4][7]-2395UR0.4SmallShort    (-4)361720-0.5,4057
 
16Nov/2210   81.68  84.39  85.34(-0.07 84.54(-0.08 83.99(0.0284.370.4    620(-0.1)50[-1][2][17]-48-41UR0.3SmallShort    (-4)04494-0.8,2257
17Nov/229   81.68  84.39  85.4(-0.18 84.61(-0.29 83.97(-0.6982.680.2    620(3.3)-30[-4][-16][-23]-99-311DT-1OpenShort?    (-4)-14-42-6-20-2.2,657
18Nov/2115   81.76  83.1  85.55(-0.07 84.86(-0.04 84.55(-0.2684.310.4    517(0.6)20[-1][-3][-5]-74-135RG-0.2Wait?    (-2)-5-50-20-1.2,652
19Nov/2114   81.76  83.1  85.61(-0.17 84.89(-0.07 84.77(-0.1284.50.4    516(-0.9)20[-4][-1][0]-743RG-0.3Wait    (-1)-29-8-13-1.1,452
20Nov/2113   81.76  83.1  85.76(-0.22 84.95(-0.21 84.87(-0.2884.160.4    517(-0.2)-0[-5][-6][-6]-82-48RG-0.7Wait    (-5)-6-6-10-20-1.5,652
 
21Nov/2112   81.76  83.1  85.95(-0.23 85.13(-0.27 85.11(-0.1984.380.4    517(-1.2)-5[-5][-5][-9]-74-10RG-0.7Wait    (-5)-4-24-3-2-1.5,1452
22Nov/2111   81.76  83.1  86.15(-0.16 85.36(-0.16 85.27(0.1285.340.6    518(-1.1)15[-3][3][2]-5189UR0.1SmallShort    (-4)2-4520-0.7,1752
23Nov/2110   81.76  83.1  86.29(-0.13 85.5(-0.13 85.17(0.2785.490.6    519(-1)25[-3][6][8]-5294UR0.3SmallShort    (-4)613720-0.7,1652
24Nov/219   81.76  83.1  86.4(-0.21 85.61(-0.4 84.94(-0.12850.5    520(0.3)10[-4][-5][0]-6510RG0Wait?    (-4)-2-6618-1.1,1352
25Nov/1815   81.48  81.87  86.58(-0.24 85.95(-0.22 85.04(-0.1485.250.6    420(-1.8)0[-5][-3][0]-6743RG0.2Wait?    (-4)-316-11-1.1,1152
 
26Nov/1814   81.48  81.87  86.79(-0.31 86.14(-0.07 85.16(-0.3585.220.6    422(-3.3)-10[-6][-6][-2]-7427DT0OpenShort    (-6)-79-1-20-1.2,652
27Nov/1813   81.48  81.87  87.06(-0.33 86.2(-0.06 85.46(-0.4384.870.5    425(-1.5)-30[-7][-8][-8]-84-44DT-0.4HoldShort    (-8)-93-9-20-1.4,152
28Nov/1812   81.48  81.87  87.35(-0.33 86.25(-0.08 85.83(-0.5284.740.5    427(-0.5)-40[-7][-10][-14]-85-112DT-0.7HoldShort    (-7)-11-9-16-20-1.6,552
29Nov/1811   81.48  81.87  87.64(-0.35 86.32(-0.29 86.28(-0.6685.070.6    427(-1)-40[-7][-15][-12]-72-116DT-0.7OpenShort    (-7)-13-20-12-20-1.5,1652
30Nov/1810   81.48  81.87  87.95(-0.29 86.57(-0.23 86.85(-0.3285.850.7    428(-1)-25[-6][-7][-10]-56-43DT-0.6OpenShort    (-7)-7-23-7-10-1.2,2452
 
31Nov/189   81.48  81.87  88.21(-0.25 86.77(-0.2 87.13(0.2386.770.9    429(-1.2)15[-5][4][4]-38129UR-0.2SmallShort?    (-6)52-220-0.8,3252
32Nov/1715   81.21  80.48  88.43(-0.19 86.94(-0.17 86.93(0.386.70.9    130(-0.2)5[-4][5][-0]-3743RG-0.1Wait?    (-6)6-7615-0.9,3652
33Nov/1714   81.21  80.48  88.6(-0.05 87.09(-0.11 86.67(0.32870.9    131(0.4)15[-1][7][-4]-34-61RG0.2Wait    (-4)7-231715-0.8,3652
34Nov/1713   81.21  80.48  88.64(0.03 87.19(-0.01 86.39(0.1387.921.1    130(-0.2)35[1][4][14]-32-75UT0.8OpenLong    (0)3172020-0.4,2852
35Nov/1712   81.21  80.48  88.61(-0.01 87.2(-0.26 86.28(-0.1587.221    130(0)50[-0][-4][19]-55-188RG0.5Wait    (-0)-3361220-0.7,1352
 
36Nov/1711   81.21  80.48  88.62(-0.02 87.43(-0.56 86.41(-0.685.80.7    130(0.6)5[-0][-16][-0]-86-439RG-0.3Wait    (-2)-129-11-13-1.5,252
37Nov/1710   81.21  80.48  88.64(-0.02 87.92(-0.57 86.93(-0.6185.460.7    130(0.4)-15[-0][-16][-9]-93-484DT-0.8HoldShort    (-1)-121-21-20-1.7,052
38Nov/179   81.21  80.48  88.66(0.01 88.42(-0.61 87.46(-0.6185.430.7    129(-0.2)-15[0][-17][-31]-92-511DR-1.1HoldShort?    (-0)-12-53-26-20-1.8,352
39Nov/1615   80.82  79.76  88.65(0.28 88.96(-0.4 88(-0.1287.551.1    330(-6.3)45[6][-3][-7]-52-409DR-0.2OpenShort?    (3)-2-7-13-20-0.6,1355
40Nov/1614   80.82  79.76  88.4(0.14 89.32(-0.38 88.11(-0.487.851.1    336(-1.5)0[3][-9][-10]-30-280DR-0.1OpenShort    (7)-8-15-11-20-0.2,2555
 
41Nov/1613   80.82  79.76  88.28(0.17 89.66(-0.28 88.46(-0.4888.471.2    337(-1.1)20[3][-9][-3]-14-246DR0OpenShort    (4)-107-13-200.1,3455
42Nov/1612   80.82  79.76  88.13(0.11 89.91(-0.23 88.89(-0.5388.21.2    339(-0.6)5[2][-10][-8]-13-215DR-0.3OpenShort    (4)-117-21-200,3755
43Nov/1611   80.82  79.76  88.03(0.11 90.12(0.01 89.36(-0.6787.921.1    339(-1)-15[2][-10][-21]4-267DR-0.6OpenShort    (2)-14-7-23-20-0,5455
44Nov/1610   80.82  79.76  87.93(0.18 90.11(0.08 89.96(-0.6688.21.2    340(-1.3)-20[4][-9][-25]26-287DR-0.7OpenShort    (4)-13-31-17-200.1,7355
45Nov/169   80.82  79.76  87.77(0.29 90.04(0.26 90.56(-0.3389.451.4    341(-0.7)-0[6][-0][-20]51-154DR-0.4OpenShort?    (6)-7-32-11-200.6,8655
 
46Nov/1515   80.09  78.85  87.52(0.39 89.81(0.49 90.86(-0.190.771.7    242(-1)45[8][7][-1]73-16CR-0HoldShort?    (8)-25-7-201.2,9359
47Nov/1514   80.09  78.85  87.18(0.47 89.37(0.53 90.95(0.0990.561.7    243(-1.1)45[10][12][-3]78-28CR-0.1OpenShort    (9)2-2-7-151.3,9559
48Nov/1513   80.09  78.85  86.77(0.53 88.9(0.62 90.87(0.6890.631.7    244(-1.5)50[11][25][1]83105UT-0.1HoldLong    (11)14-142861.4,9859
49Nov/1512   80.09  78.85  86.31(0.48 88.35(1.01 90.26(0.8591.211.8    246(2.7)50[10][32][7]93322UT0.3OpenLong    (13)17231161.7,10059
50Nov/1511   80.09  78.85  85.9(0.42 87.47(0.63 89.5(0.8191.131.8    243(3.9)50[9][27][17]100408UT0.6HoldLong    (11)16-133202,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA