Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 25, 2022



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $112.9500      One month high (close): $127.9900

TEL Daily Change: 0.57%   Daily StdDev 2.3%   TEL EMA_5_Trend: 0.57%   10Minute StdDev: $0.8107

Latest Price :  $127.99(0.57%)

Tue. Nov 29, 2022($0.9)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($0.8)   Wed. Nov 23, 2022($0.8)   Tue. Nov 22, 2022($0.5)   Mon. Nov 21, 2022($0.7)   Fri. Nov 18, 2022($1.4)   Thu. Nov 17, 2022($1.7)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.15%(52%)   Avg negative next hour return: -0.16%(48%)
     Fri. Nov. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2511   122.23  125.93  126.52(0.1)  127.32(0.15)  127.82(0.25) 128.161.2    1321(1.3)50[4][17][-1]8795CR0.3OpenShort    (6)11-92191.6,9772



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.32(hourly_sma_10 -0.66%)   126.52(hourly_sma_20 -1.28%)   125.93(daily_ema_10 -1.74%)   122.23(daily_ema_20 -4.63%)   
Resistance Levels: 


 
2Nov/2510   122.23  125.93  126.39(0.11)  127.13(0.19)  127.5(0.33) 128.41.3    1320(2.8)50[5][22][9]103134UT1HoldLong    (5)141410202.1,10072
3Nov/259   122.23  125.93  126.25(0.07)  126.89(0.12)  127.08(0.18) 128.011.2    1317(1.6)50[3][13][14]105116UT1.2HoldLong?    (5)82519202.2,10072
4Nov/2315   121.77  125.35  126.16(0.06)  126.74(0.1)  126.85(0.03) 127.321.2    1315(0.3)50[3][8][4]8240UT0.6HoldLong?    (3)1510101.6,9276
5Nov/2314   121.77  125.35  126.08(0.04)  126.61(0.09)  126.85(0) 127.181.2    1315(1)50[2][6][8]7353UT0.5OpenLong    (3)021191.6,8376
 


6Nov/2313   121.77  125.35  126.03(0.02)  126.49(0.06)  126.81(0.03) 126.611.1    1314(0.3)50[1][7][-2]4937CR-0.3HoldShort    (1)14-17-20.9,7676
7Nov/2312   121.77  125.35  126(0.03)  126.42(0.06)  126.77(0.05) 126.511    1314(0.1)50[1][8][-6]5223CR-0.4HoldShort    (1)2-5-21-110.8,8276
8Nov/2311   121.77  125.35  125.96(0.04)  126.34(0.16)  126.71(0.06) 126.641.1    1313(0.3)50[2][10][-8]6926CR-0.1HoldShort    (2)3-18-4-151.1,9176
9Nov/2310   121.77  125.35  125.91(0.06)  126.14(0.18)  126.63(0.18) 127.121.2    1313(1.6)50[3][16][2]9985UT0.8OpenLong    (3)8-38182,9976
10Nov/239   121.77  125.35  125.84(0.06)  125.91(0.15)  126.4(0.18) 127.211.2    1312(2.3)50[3][16][16]11495UT1.5HoldLong?    (3)83214202.6,9976
 


11Nov/2215   121.33  124.13  125.77(0.02)  125.72(0.06)  126.17(0.08) 126.331.1    119(0.2)50[1][8][5]8240UT0.4HoldLong?    (1)459201.3,9973
12Nov/2214   121.33  124.13  125.75(0.09)  125.65(0.02)  126.07(0.08) 126.211.1    119(-3.3)50[4][8][3]74-25UT0.3OpenLong    (1)4-17201.1,9673
13Nov/2213   121.33  124.13  125.64(0.09)  125.62(0.02)  125.97(0.25) 126.241.1    1112(-2)50[4][15][8]7124UT0.5OpenLong    (5)11815201.1,9373
14Nov/2212   121.33  124.13  125.53(0.07)  125.59(0.02)  125.65(0.18) 126.031.1    1114(-0.8)50[3][12][4]5616UT0.6OpenLong    (4)8-015160.8,8673
15Nov/2211   121.33  124.13  125.44(0.09)  125.56(-0.01)  125.42(0.13) 126.041.1    1115(-1.8)50[4][9][9]52-4UT0.9OpenLong    (3)6725200.9,7973
 


16Nov/2210   121.33  124.13  125.33(0.14)  125.57(-0.02)  125.26(0.01) 125.851    1117(-5.2)50[6][5][4]27-90UT0.8OpenLong    (4)056180.7,5973
17Nov/229   121.33  124.13  125.16(0.15)  125.59(0.02)  125.25(-0.01) 125.711    1122(-4.7)50[7][5][12]11-103UT0.5OpenLong?    (7)-040-850.6,4673
18Nov/2115   120.85  123.23  124.97(0.08)  125.57(-0.08)  125.26(-0.22) 124.620.9    1027(-2.5)40[4][-8][-11]-24-158DR-0.5OpenShort?    (5)-10-10-25-20-0.3,3451
19Nov/2114   120.85  123.23  124.87(-0.03)  125.67(-0.08)  125.54(-0.13) 124.890.9    1029(-0.3)25[-1][-5][-10]10-2RG-0.5Wait    (5)-6-15-15-200,6051
20Nov/2113   120.85  123.23  124.91(-0.02)  125.77(-0.04)  125.7(-0.15) 125.31    1030(-0.5)25[-1][-5][-8]3415RG-0.3Wait    (-1)-6-14-9-170.3,7651
 


21Nov/2112   120.85  123.23  124.94(-0.03)  125.82(-0.02)  125.89(-0.02) 125.681.1    1030(-0.6)25[-1][1][-2]5284RG-0.2Wait    (-1)-1-5-2-20.6,8751
22Nov/2111   120.85  123.23  124.98(-0.02)  125.84(0.14)  125.92(0.02) 125.821.1    1031(-0.7)25[-1][6][-5]5594RG-0.1Wait    (-1)1-5-3-200.6,9051
23Nov/2110   120.85  123.23  125.01(-0.01)  125.66(0.18)  125.89(0.11) 125.961.2    1031(-0.2)45[-0][11][2]62115UR0.1SmallShort    (-1)593-140.7,9451
24Nov/219   120.85  123.23  125.02(-0.03)  125.43(0.08)  125.75(-0.06) 125.721.1    1032(-0.6)35[-1][1][-6]5975RG-0Wait?    (-1)-3-185-110.5,9651
25Nov/1815   120.39  122.48  125.06(-0.03)  125.33(0.2)  125.83(0.06) 126.21.3    1032(-0.5)45[-1][10][5]64133UR0.3SmallShort?    (-1)3108100.8,9455
 


26Nov/1814   120.39  122.48  125.1(-0.04)  125.08(0.28)  125.75(-0.02) 125.941.2    1033(-1.1)40[-2][8][3]52103UR0.1SmallShort    (-2)-1123-150.6,8755
27Nov/1813   120.39  122.48  125.15(-0.04)  124.73(0.3)  125.77(0.26) 125.621.2    1034(-0.6)50[-2][20][0]43138RG-0.1Wait    (-3)1115-100.3,8555
28Nov/1812   120.39  122.48  125.2(-0.04)  124.36(0.24)  125.44(0.26) 125.581.2    1034(-0.7)50[-2][19][0]39128RG0.1Wait    (-2)11-98190.2,8455
29Nov/1811   120.39  122.48  125.25(-0.09)  124.06(0.01)  125.11(0.22) 125.821.2    1035(-2.4)50[-4][12][12]44184UR0.5SmallShort    (-1)9125200.4,8455
30Nov/1810   120.39  122.48  125.36(-0.08)  124.05(-0.02)  124.83(0.33) 125.81.2    1038(-1.9)50[-3][16][9]27190UR0.6SmallShort    (-4)14-720200.3,6955
 


31Nov/189   120.39  122.48  125.46(-0.07)  124.07(-0.03)  124.42(0.59) 1261.3    1039(-1.5)50[-3][27][37]14242UR0.9SmallShort?    (-4)257619200.3,5655
32Nov/1715   119.81  121.51  125.55(-0.14)  124.11(-0.2)  123.69(0.33) 123.970.9    1041(1)50[-6][12][5]-3076UR0.2SmallShort?    (-7)14-11220-0.9,4352
33Nov/1714   119.81  121.51  125.73(-0.06)  124.36(-0.19)  123.28(0.21) 123.990.9    1040(0.9)50[-3][8][0]-34-34RG0.4Wait    (-7)9-142216-0.9,3952
34Nov/1713   119.81  121.51  125.8(-0.05)  124.6(-0.14)  123.02(-0.18) 124.371    1039(0.4)50[-2][-7][14]-42-106RG0.7Wait    (-1)-8242420-0.8,2852
35Nov/1712   119.81  121.51  125.86(-0.1)  124.78(-0.26)  123.24(-0.36) 123.730.8    1039(1.3)50[-4][-18][20]-66-159RG0.3Wait    (-4)-155217-3-1.2,1452
 


36Nov/1711   119.81  121.51  125.98(-0.13)  125.1(-0.38)  123.69(-0.67) 122.360.6    1037(4.9)10[-6][-34][-4]-101-325BT-0.8OpenLong    (-7)-2915-16-20-2.1,252
37Nov/1710   119.81  121.51  126.15(-0.15)  125.58(-0.36)  124.53(-0.73) 121.970.5    1032(7.6)-5[-6][-37][-23]-115-360RG-1.7SmallLong    (-7)-31-24-30-20-2.8,552
38Nov/179   119.81  121.51  126.34(-0.14)  126.04(-0.32)  125.45(-0.59) 122.610.6    1025(7.9)-5[-6][-30][-54]-118-306RG-2.5SmallLong?    (-6)-25-112-37-20-3.3,1552
39Nov/1615   119.16  120.41  126.52(0.01)  126.44(-0.17)  126.19(-0.1) 125.681.4    917(0)45[0][-4][-7]-54-103DR-0.7OpenShort?    (-1)-4-12-17-5-1.1,2459
40Nov/1614   119.16  120.41  126.51(0.07)  126.66(-0.16)  126.32(-0.16) 1261.5    917(-3.3)45[3][-5][-7]-26-142DR-0.4OpenShort    (1)-7-15-9-6-0.6,3959
 


41Nov/1613   119.16  120.41  126.42(0.06)  126.86(-0.1)  126.52(-0.08) 126.41.5    920(-0.8)50[3][-1][-3]-7-76DR-0.1OpenShort    (4)-3-4-7-2-0,4359
42Nov/1612   119.16  120.41  126.35(0.06)  126.99(-0.09)  126.62(-0.01) 126.51.6    921(-1.1)50[3][3][-1]-2-49CR-0.1HoldShort    (3)-05-12-50.2,4359
43Nov/1611   119.16  120.41  126.27(0.11)  127.11(0.09)  126.63(-0.05) 126.361.5    922(-3.6)50[5][5][-7]1-103CR-0.3HoldShort    (3)-2-1-11-200.1,4859
44Nov/1610   119.16  120.41  126.13(0.11)  127(0.02)  126.69(-0.31) 126.381.5    926(-3.5)50[5][-7][-11]14-154DR-0.3OpenShort    (6)-13-19-9-200.2,5959
45Nov/169   119.16  120.41  125.99(0.17)  126.98(0.1)  127.08(-0.09) 126.91.6    929(-2.1)50[7][4][-4]34-110CR-0.1HoldShort?    (7)-4-4-8-150.7,6659
 


46Nov/1515   118.47  119.2  125.78(0.18)  126.85(0.11)  127.19(-0.12) 127.011.9    731(-3.5)50[8][2][2]35-95UT-0.1OpenLong?    (7)-518-18-150.8,6561
47Nov/1514   118.47  119.2  125.56(0.16)  126.71(0.06)  127.34(-0.2) 126.521.8    735(-2.9)50[7][-3][-6]41-113DR-0.5OpenShort    (8)-9-4-16-200.6,7661
48Nov/1513   118.47  119.2  125.36(0.18)  126.64(0.02)  127.6(0.22) 126.641.8    738(-2)50[8][14][-13]57-17CR-0.6HoldShort    (8)9-4719-20.7,8961
49Nov/1512   118.47  119.2  125.14(0.26)  126.62(0.21)  127.32(0.36) 127.962.1    740(-0.4)50[11][25][9]9072UT0.4HoldLong    (11)15430201.6,10061
50Nov/1511   118.47  119.2  124.82(0.25)  126.35(0.29)  126.86(0.28) 127.852    740(-0.1)50[11][23][7]9073UT0.5HoldLong    (12)12230161.6,10061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA