|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.2300 One month high (close): $111.0300
SQM Daily Change: -6.8% Daily StdDev 3.91% SQM EMA_5_Trend: 0.42% 10Minute StdDev: $2.4649
Latest Price : $92.62(-6.8%) | Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($3) Fri. Nov 25, 2022($2.6) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($2.5) Mon. Nov 21, 2022($3.5) Fri. Nov 18, 2022($3) Thu. Nov 17, 2022($4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 98.45 | 98.45 | 97.62(-0.35) | 97.33(-0.56) | 95.86(-1.46) | 92.11 | -1.1 | | -3 | 34(8.4) | -50 | [-9] | [-50] | [-47] | -120 | -571 | DT | -1.9 | HoldShort | | (-11) | -37 | -46 | -62 | -20 | -2.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.33(hourly_sma_10 5.67%) 97.62(hourly_sma_20 5.98%) 98.45(daily_ema_10 6.88%) 98.45(daily_ema_20 6.88%)
|
| | | 2 | Nov/25 | 10 | 98.45 | 98.45 | 97.96(-0.08) | 97.88(-0.33) | 97.28(-0.86) | 93.69 | -0.8 | | -3 | 25(2.8) | -50 | [-2] | [-30] | [-38] | -90 | -568 | DT | -2.4 | OpenShort | | (-7) | -22 | -38 | -48 | -20 | -2.9,33 | 50 | | 3 | Nov/25 | 9 | 98.45 | 98.45 | 98.04(-0.05) | 98.2(-0.41) | 98.12(-0.94) | 95.02 | -0.6 | | -3 | 22(2) | -50 | [-1] | [-33] | [-57] | -43 | -483 | DT | -2.4 | OpenShort? | | (-2) | -24 | -118 | -31 | -20 | -2.3,65 | 50 | | 4 | Nov/23 | 15 | 98.7 | 99.95 | 98.09(0.27) | 98.6(0.14) | 99.05(0.01) | 99.33 | 0.1 | | 2 | 20(-5) | 45 | [7] | [3] | [4] | 66 | -120 | UT | 0.2 | OpenLong? | | (6) | 0 | 4 | 5 | 20 | 1,91 | 57 | | 5 | Nov/23 | 14 | 98.7 | 99.95 | 97.83(0.42) | 98.46(0.2) | 99.04(0.23) | 99.18 | 0.1 | | 2 | 25(-10.8) | 50 | [11] | [11] | [3] | 55 | -209 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -1 | 4 | 0.9,82 | 57 | | | | |
| 6 | Nov/23 | 13 | 98.7 | 99.95 | 97.42(0.41) | 98.26(0.24) | 98.81(0.34) | 98.91 | 0 | | 2 | 36(-7.4) | 50 | [11] | [14] | [2] | 50 | -162 | UT | 0 | OpenLong | | (12) | 9 | 6 | -2 | -3 | 0.7,82 | 57 | | 7 | Nov/23 | 12 | 98.7 | 99.95 | 97.02(0.39) | 98.02(0.22) | 98.48(0.18) | 98.68 | -0 | | 2 | 44(-5.2) | 50 | [10] | [9] | [-4] | 52 | -160 | CR | 0.1 | HoldShort | | (11) | 5 | -13 | 4 | -5 | 0.7,84 | 57 | | 8 | Nov/23 | 11 | 98.7 | 99.95 | 96.64(0.43) | 97.8(0.02) | 98.3(0.14) | 99.15 | 0.1 | | 2 | 49(-3.5) | 50 | [11] | [6] | [7] | 57 | -118 | UT | 0.3 | OpenLong | | (12) | 4 | -5 | 6 | 20 | 0.9,84 | 57 | | 9 | Nov/23 | 10 | 98.7 | 99.95 | 96.23(0.46) | 97.78(0.11) | 98.16(0.44) | 99.32 | 0.1 | | 2 | 52(-1.4) | 50 | [12] | [15] | [21] | 57 | -14 | UT | 0.4 | OpenLong | | (13) | 12 | 38 | 2 | 20 | 1.1,79 | 57 | | 10 | Nov/23 | 9 | 98.7 | 99.95 | 95.79(0.34) | 97.67(-0.23) | 97.73(0.03) | 97.97 | -0.1 | | 2 | 54(-2.9) | 50 | [9] | [-1] | [10] | 39 | -89 | RG | 0.1 | Wait? | | (10) | 1 | 20 | -6 | 20 | 0.7,71 | 57 | | | | |
| 11 | Nov/22 | 15 | 98.6 | 100.32 | 95.47(0.29) | 97.9(-0.15) | 97.7(0.12) | 97.27 | -0.2 | | 2 | 57(-1.4) | 25 | [8] | [1] | [-7] | 39 | -59 | CR | -0.1 | HoldShort? | | (10) | 3 | -13 | -4 | -20 | 0.6,74 | 58 | | 12 | Nov/22 | 14 | 98.6 | 100.32 | 95.19(0.37) | 98.05(0.18) | 97.58(0.31) | 97.72 | -0.2 | | 2 | 58(-1.1) | 40 | [10] | [11] | [-11] | 52 | -5 | CR | 0 | HoldShort | | (10) | 8 | -20 | 4 | -20 | 0.8,82 | 58 | | 13 | Nov/22 | 13 | 98.6 | 100.32 | 94.84(0.36) | 97.87(0.31) | 97.28(-0.1) | 98.46 | -0 | | 2 | 59(0.6) | 40 | [9] | [2] | [3] | 58 | 13 | UT | 0.4 | OpenLong | | (11) | -3 | 13 | 5 | -20 | 1.1,80 | 58 | | 14 | Nov/22 | 12 | 98.6 | 100.32 | 94.5(0.28) | 97.57(0.39) | 97.38(-0.23) | 98 | -0.1 | | 2 | 58(1.5) | 30 | [7] | [-1] | [5] | 51 | 51 | RG | 0.2 | Wait | | (10) | -6 | 26 | -1 | -20 | 1.1,73 | 58 | | 15 | Nov/22 | 11 | 98.6 | 100.32 | 94.24(0.23) | 97.19(0.64) | 97.6(-0.48) | 97.07 | -0.3 | | 2 | 57(0.9) | 10 | [6] | [-4] | [-9] | 40 | -30 | DR | -0.2 | OpenShort | | (6) | -12 | 15 | -16 | -20 | 0.9,67 | 58 | | | | |
| 16 | Nov/22 | 10 | 98.6 | 100.32 | 94.02(0.16) | 96.57(0.57) | 98.07(-0.45) | 96.53 | -0.4 | | 2 | 56(0.9) | -5 | [4] | [-5] | [-12] | 44 | 13 | DR | -0.5 | OpenShort | | (6) | -12 | 2 | -17 | -20 | 0.8,74 | 58 | | 17 | Nov/22 | 9 | 98.6 | 100.32 | 93.87(0.05) | 96.02(0.56) | 98.51(0.06) | 96.44 | -0.4 | | 2 | 55(0.6) | -40 | [1] | [7] | [-32] | 54 | 237 | CR | -0.7 | HoldShort? | | (5) | 2 | -69 | -15 | -20 | 0.8,84 | 58 | | 18 | Nov/21 | 15 | 98.6 | 101.29 | 93.82(0.18) | 95.49(0.84) | 98.45(0.71) | 98.95 | 0.1 | | 6 | 55(5) | 50 | [5] | [31] | [5] | 89 | 550 | UT | 0.2 | OpenLong? | | (5) | 18 | -3 | -1 | 20 | 1.7,96 | 57 | | 19 | Nov/21 | 14 | 98.6 | 101.29 | 93.65(-0.03) | 94.69(0.82) | 97.76(0.97) | 99.05 | 0.1 | | 6 | 50(-1) | 45 | [-1] | [35] | [9] | 96 | 837 | UR | 0.4 | SmallShort | | (5) | 25 | -14 | 12 | 20 | 1.9,98 | 57 | | 20 | Nov/21 | 13 | 98.6 | 101.29 | 93.68(0.02) | 93.92(0.96) | 96.82(1.85) | 99.57 | 0.2 | | 6 | 51(0.8) | 50 | [1] | [60] | [31] | 100 | 1045 | UT | 0.9 | CloseLong | | (0) | 47 | 27 | 27 | 20 | 2,100 | 57 | | | | |
| 21 | Nov/21 | 12 | 98.6 | 101.29 | 93.66(-0.04) | 93.03(0.77) | 95.06(1.67) | 98.59 | -0 | | 6 | 50(-1.5) | 50 | [-1] | [53] | [50] | 93 | 959 | UR | 1.2 | SmallShort | | (-1) | 43 | 71 | 39 | 20 | 1.7,100 | 57 | | 22 | Nov/21 | 11 | 98.6 | 101.29 | 93.7(-0.2) | 92.32(0.54) | 93.5(1.06) | 96.09 | -0.4 | | 6 | 51(-4.4) | 45 | [-5] | [33] | [26] | 60 | 697 | UR | 0.9 | SmallShort | | (-5) | 27 | 18 | 44 | 20 | 0.8,90 | 57 | | 23 | Nov/21 | 10 | 98.6 | 101.29 | 93.89(-0.2) | 91.82(0.49) | 92.52(1.1) | 95.47 | -0.5 | | 6 | 56(-3.9) | 45 | [-5] | [33] | [32] | 20 | 614 | UR | 0.9 | SmallShort | | (-7) | 28 | 36 | 31 | 20 | 0.5,57 | 57 | | 24 | Nov/21 | 9 | 98.6 | 101.29 | 94.08(-0.36) | 91.37(0.08) | 91.51(0.54) | 94.23 | -0.8 | | 6 | 60(-4.9) | 35 | [-9] | [13] | [50] | -25 | 486 | UR | 0.8 | SmallShort? | | (-8) | 14 | 97 | 17 | 20 | 0,25 | 57 | | 25 | Nov/18 | 15 | 98.28 | 101.28 | 94.42(-0.61) | 91.3(-0.19) | 91.02(0.01) | 90.98 | -1.2 | | 3 | 64(-4.5) | -20 | [-16] | [-8] | [2] | -72 | 216 | DP | -0 | OpenShort? | | (-15) | 0 | 2 | 2 | 12 | -0.9,1 | 50 | | | | |
| 26 | Nov/18 | 14 | 98.28 | 101.28 | 95(-0.64) | 91.47(-0.28) | 91.01(-0.15) | 90.91 | -1.3 | | 3 | 69(-3.9) | -30 | [-17] | [-14] | [0] | -74 | 157 | DT | -0 | OpenShort | | (-17) | -4 | -4 | 1 | 14 | -1,1 | 50 | | 27 | Nov/18 | 13 | 98.28 | 101.28 | 95.61(-0.6) | 91.73(-0.46) | 91.15(0.04) | 91.04 | -1.2 | | 3 | 73(-2.4) | -15 | [-16] | [-11] | [5] | -76 | 115 | DP | -0 | OpenShort | | (-18) | 1 | 2 | 3 | 20 | -1.1,2 | 50 | | 28 | Nov/18 | 12 | 98.28 | 101.28 | 96.19(-0.61) | 92.15(-0.5) | 91.11(-0.12) | 90.97 | -1.2 | | 3 | 75(-1.1) | -30 | [-16] | [-16] | [-1] | -78 | 25 | DT | -0 | HoldShort | | (-17) | -3 | -8 | 3 | 16 | -1.2,2 | 50 | | 29 | Nov/18 | 11 | 98.28 | 101.28 | 96.78(-0.54) | 92.61(-0.88) | 91.22(-0.36) | 91.23 | -1.2 | | 3 | 76(1.1) | -20 | [-14] | [-27] | [12] | -77 | -133 | DP | 0 | OpenShort | | (-17) | -10 | 10 | 6 | 20 | -1.2,3 | 50 | | 30 | Nov/18 | 10 | 98.28 | 101.28 | 97.31(-0.57) | 93.43(-0.87) | 91.55(-0.34) | 90.9 | -1.3 | | 3 | 75(1.8) | -50 | [-15] | [-26] | [-6] | -86 | -186 | DT | -0.1 | OpenShort | | (-16) | -9 | -19 | 4 | -2 | -1.5,2 | 50 | | | | |
| 31 | Nov/18 | 9 | 98.28 | 101.28 | 97.87(-0.53) | 94.25(-0.87) | 91.86(-0.49) | 91.54 | -1.2 | | 3 | 73(3.7) | -35 | [-14] | [-30] | [4] | -86 | -250 | DP | -0.1 | OpenShort? | | (-16) | -13 | 18 | 4 | -20 | -1.5,2 | 50 | | 32 | Nov/17 | 15 | 98.54 | 102.11 | 98.39(-0.51) | 95.08(-0.92) | 92.31(-0.93) | 90.95 | -1.3 | | 5 | 70(6.7) | -50 | [-14] | [-41] | [-14] | -94 | -492 | DT | -0.3 | OpenShort? | | (-16) | -25 | -17 | 4 | -20 | -1.8,1 | 49 | | 33 | Nov/17 | 14 | 98.54 | 102.11 | 98.89(-0.7) | 95.96(-0.87) | 93.18(-0.9) | 91.53 | -1.2 | | 5 | 63(2.9) | -50 | [-18] | [-39] | [-25] | -99 | -299 | DT | -0.4 | OpenShort | | (-14) | -23 | -41 | 3 | -20 | -2,1 | 49 | | 34 | Nov/17 | 13 | 98.54 | 102.11 | 99.59(-0.63) | 96.8(-0.77) | 94.03(-1.32) | 92.93 | -0.9 | | 5 | 60(1.1) | -50 | [-16] | [-48] | [-6] | -97 | -391 | DT | -0.3 | OpenShort | | (-18) | -33 | 8 | 2 | -20 | -1.9,1 | 49 | | 35 | Nov/17 | 12 | 98.54 | 102.11 | 100.22(-0.69) | 97.55(-1.01) | 95.29(-1.41) | 92.67 | -1 | | 5 | 59(4) | -50 | [-17] | [-54] | [-19] | -105 | -438 | DT | -0.7 | HoldShort | | (-19) | -36 | -23 | 1 | -20 | -2.2,0 | 49 | | | | |
| 36 | Nov/17 | 11 | 98.54 | 102.11 | 100.92(-0.62) | 98.55(-0.93) | 96.65(-1.23) | 93.46 | -0.9 | | 5 | 55(4.4) | -50 | [-16] | [-48] | [-32] | -108 | -450 | DT | -1 | HoldShort | | (-18) | -31 | -53 | -10 | -20 | -2.3,0 | 49 | | 37 | Nov/17 | 10 | 98.54 | 102.11 | 101.55(-0.55) | 99.48(-0.74) | 97.85(-0.9) | 95.31 | -0.5 | | 5 | 51(3) | -50 | [-14] | [-37] | [-15] | -102 | -309 | DT | -0.8 | HoldShort | | (-16) | -23 | -8 | -6 | -20 | -2.1,1 | 49 | | 38 | Nov/17 | 9 | 98.54 | 102.11 | 102.11(-0.57) | 100.22(-0.73) | 98.74(-0.83) | 95.59 | -0.5 | | 5 | 48(3.3) | -50 | [-14] | [-35] | [-51] | -107 | -302 | DT | -1.1 | HoldShort? | | (-15) | -21 | -107 | -8 | -20 | -2.3,1 | 49 | | 39 | Nov/16 | 15 | 98.55 | 102.71 | 102.7(-0.38) | 100.96(-0.23) | 99.57(-0.23) | 99.5 | 0.2 | | 10 | 44(-0.9) | 10 | [-10] | [-9] | [-2] | -78 | -9 | RG | -0 | Wait? | | (-11) | -6 | 5 | 2 | -20 | -1.2,2 | 55 | | 40 | Nov/16 | 14 | 98.55 | 102.71 | 103.09(-0.56) | 101.19(-0.31) | 99.8(-0.64) | 99.31 | 0.1 | | 10 | 45(-5.8) | -15 | [-15] | [-23] | [-8] | -85 | 15 | DT | -0.2 | HoldShort | | (-11) | -17 | -7 | -2 | -20 | -1.4,0 | 55 | | | | |
| 41 | Nov/16 | 13 | 98.55 | 102.71 | 103.67(-0.58) | 101.5(-0.2) | 100.44(-0.68) | 99.57 | 0.2 | | 10 | 51(-5.3) | -15 | [-15] | [-23] | [-10] | -83 | -4 | DT | -0.3 | HoldShort | | (-16) | -18 | -6 | -4 | -20 | -1.3,0 | 55 | | 42 | Nov/16 | 12 | 98.55 | 102.71 | 104.28(-0.54) | 101.7(-0.12) | 101.13(-0.56) | 99.78 | 0.2 | | 10 | 56(-2.8) | -10 | [-14] | [-18] | [-9] | -83 | -45 | DT | -0.4 | HoldShort | | (-16) | -15 | 2 | -9 | -20 | -1.3,0 | 55 | | 43 | Nov/16 | 11 | 98.55 | 102.71 | 104.85(-0.52) | 101.82(-0.56) | 101.7(-0.65) | 99.71 | 0.2 | | 10 | 59(0.2) | -20 | [-14] | [-26] | [-12] | -80 | -145 | DT | -0.6 | HoldShort | | (-16) | -17 | -25 | -9 | -20 | -1.5,8 | 55 | | 44 | Nov/16 | 10 | 98.55 | 102.71 | 105.4(-0.47) | 102.39(-0.52) | 102.37(-0.25) | 100.63 | 0.3 | | 10 | 59(0.3) | -25 | [-12] | [-15] | [-18] | -71 | -54 | DT | -0.5 | OpenShort | | (-13) | -7 | -50 | -2 | -14 | -1.4,14 | 55 | | 45 | Nov/16 | 9 | 98.55 | 102.71 | 105.9(-0.4) | 102.93(-0.35) | 102.63(0.07) | 102.53 | 0.7 | | 10 | 59(-2.2) | 20 | [-11] | [-4] | [1] | -56 | 84 | RG | -0 | Wait? | | (-11) | 2 | -11 | 3 | 20 | -1,19 | 55 | | | | |
| 46 | Nov/15 | 15 | 98.1 | 102.02 | 106.33(-0.38) | 103.29(-0.33) | 102.56(0.27) | 102.95 | 0.8 | | 11 | 61(1.7) | 35 | [-10] | [2] | [7] | -52 | 113 | UR | 0.1 | SmallShort? | | (-11) | 7 | 6 | 10 | 20 | -0.9,21 | 57 | | 47 | Nov/15 | 14 | 98.1 | 102.02 | 106.74(-0.2) | 103.63(-0.34) | 102.28(0.36) | 102.72 | 0.7 | | 11 | 59(1.8) | 50 | [-5] | [6] | [1] | -64 | -101 | UR | 0.1 | SmallShort | | (-11) | 9 | -5 | 7 | 18 | -1.1,14 | 57 | | 48 | Nov/15 | 13 | 98.1 | 102.02 | 106.95(-0.18) | 103.98(-0.43) | 101.91(-0.47) | 102.92 | 0.8 | | 11 | 57(1.9) | 45 | [-5] | [-17] | [8] | -65 | -317 | RG | 0.3 | Wait | | (-5) | -12 | 31 | -22 | 15 | -1.1,13 | 57 | | 49 | Nov/15 | 12 | 98.1 | 102.02 | 107.14(-0.29) | 104.43(-0.54) | 102.39(-0.83) | 101.76 | 0.6 | | 11 | 55(3.9) | -15 | [-8] | [-28] | [-16] | -82 | -419 | DT | -0.2 | OpenShort | | (-7) | -22 | -18 | -27 | -20 | -1.6,8 | 57 | | 50 | Nov/15 | 11 | 98.1 | 102.02 | 107.45(-0.27) | 105(-0.78) | 103.25(-0.73) | 102.45 | 0.7 | | 11 | 52(3.3) | 20 | [-7] | [-29] | [4] | -84 | -386 | RG | -0.2 | Wait | | (-7) | -19 | 26 | -28 | -2 | -1.6,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|