|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $371.0100 One month high (close): $402.4200
SPY Daily Change: -0.02% Daily StdDev 1.67% SPY EMA_5_Trend: 0.41% 10Minute StdDev: $2.1313
Latest Price : $402.33(-0.02%) | Tue. Nov 29, 2022($1.9) Mon. Nov 28, 2022($2.5) Fri. Nov 25, 2022($1.8) Wed. Nov 23, 2022($2.5) Tue. Nov 22, 2022($1.8) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.6) Thu. Nov 17, 2022($2.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 389.97 | 397.83 | 399.25(0.11) | 401.74(0.07) | 402.31(0.1) | 402.45 | 1.3 | | 11 | 28(-1.2) | 50 | [7] | [11] | [-1] | 77 | 1 | CR | 0.1 | OpenShort | | (7) | 6 | -1 | -1 | -3 | 1.1,99 | 72 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 401.74(hourly_sma_10 -0.18%) 399.25(hourly_sma_20 -0.8%) 397.83(daily_ema_10 -1.15%) 389.97(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Nov/25 | 10 | 389.97 | 397.83 | 398.83(0.11) | 401.44(0.1) | 401.91(0.1) | 402.52 | 1.3 | | 11 | 30(-0.6) | 50 | [7] | [12] | [2] | 82 | 11 | UT | 0.2 | HoldLong | | (7) | 6 | 6 | 1 | -2 | 1.3,99 | 72 | | 3 | Nov/25 | 9 | 389.97 | 397.83 | 398.4(0.1) | 401.03(0.09) | 401.51(0.01) | 402.15 | 1.2 | | 11 | 30(-0.1) | 50 | [6] | [6] | [0] | 82 | -1 | UT | 0.2 | HoldLong? | | (7) | 1 | -2 | 5 | -1 | 1.3,99 | 72 | | 4 | Nov/23 | 15 | 388.82 | 397.05 | 397.99(0.09) | 400.65(0.12) | 401.47(0.03) | 402.28 | 1.4 | | 13 | 30(-0.1) | 50 | [5] | [11] | [1] | 79 | 33 | UT | 0.3 | HoldLong? | | (7) | 2 | 2 | 1 | 3 | 1.4,94 | 75 | | 5 | Nov/23 | 14 | 388.82 | 397.05 | 397.63(0.08) | 400.16(0.12) | 401.36(0.05) | 402.14 | 1.4 | | 13 | 30(1.7) | 50 | [5] | [12] | [8] | 78 | 47 | UT | 0.3 | OpenLong | | (6) | 3 | 27 | -7 | 8 | 1.6,88 | 75 | | | | |
| 6 | Nov/23 | 13 | 388.82 | 397.05 | 397.3(0.07) | 399.68(0.09) | 401.17(0.04) | 400.48 | 1.2 | | 13 | 29(0.2) | 50 | [4] | [10] | [-3] | 68 | 24 | CR | -0.3 | HoldShort | | (5) | 2 | -1 | -13 | -3 | 1.2,88 | 75 | | 7 | Nov/23 | 12 | 388.82 | 397.05 | 397.01(0.08) | 399.34(0.13) | 401(0.1) | 400.56 | 1.2 | | 13 | 29(0.5) | 50 | [5] | [15] | [-10] | 77 | 39 | CR | -0.2 | OpenShort | | (5) | 6 | -21 | -13 | -5 | 1.3,94 | 75 | | 8 | Nov/23 | 11 | 388.82 | 397.05 | 396.68(0.1) | 398.84(0.19) | 400.59(0.19) | 401.88 | 1.4 | | 13 | 28(2.6) | 50 | [6] | [22] | [1] | 100 | 81 | TP | 0.5 | OpenShort | | (7) | 11 | 1 | -3 | 14 | 2,100 | 75 | | 9 | Nov/23 | 10 | 388.82 | 397.05 | 396.28(0.09) | 398.09(0.19) | 399.83(0.25) | 401.83 | 1.4 | | 13 | 25(4.4) | 50 | [5] | [26] | [6] | 108 | 114 | UT | 0.8 | HoldLong | | (7) | 15 | 11 | 2 | 20 | 2.3,100 | 75 | | 10 | Nov/23 | 9 | 388.82 | 397.05 | 395.91(0.07) | 397.33(0.14) | 398.85(0.17) | 401.15 | 1.3 | | 13 | 21(3.3) | 50 | [4] | [19] | [12] | 115 | 104 | UT | 1.2 | HoldLong? | | (5) | 10 | 27 | 3 | 20 | 2.6,100 | 75 | | | | |
| 11 | Nov/22 | 15 | 387.76 | 394.38 | 395.64(0.04) | 396.76(0.14) | 398.19(0.13) | 399.48 | 1.3 | | 10 | 18(1.8) | 50 | [2] | [15] | [8] | 108 | 92 | UT | 0.8 | HoldLong? | | (4) | 8 | 17 | 2 | 19 | 2.3,100 | 69 | | 12 | Nov/22 | 14 | 387.76 | 394.38 | 395.47(0.07) | 396.21(0.12) | 397.67(0.15) | 398.46 | 1.2 | | 10 | 16(0.5) | 50 | [4] | [16] | [3] | 103 | 49 | TP | 0.6 | OpenShort | | (2) | 9 | 4 | 1 | 14 | 2.1,100 | 69 | | 13 | Nov/22 | 13 | 387.76 | 394.38 | 395.18(0.06) | 395.75(0.1) | 397.07(0.18) | 398.24 | 1.2 | | 10 | 15(1.5) | 50 | [4] | [17] | [7] | 105 | 66 | UT | 0.9 | HoldLong | | (5) | 11 | 12 | 6 | 20 | 2.2,100 | 69 | | 14 | Nov/22 | 12 | 387.76 | 394.38 | 394.94(0.04) | 395.34(0.06) | 396.35(0.14) | 397.53 | 1.1 | | 10 | 14(1.7) | 50 | [2] | [13] | [7] | 103 | 65 | UT | 1 | HoldLong | | (4) | 8 | 5 | 18 | 20 | 2.1,100 | 69 | | 15 | Nov/22 | 11 | 387.76 | 394.38 | 394.78(0.05) | 395.09(0.05) | 395.8(0.12) | 397.26 | 1.1 | | 10 | 12(1.5) | 50 | [3] | [12] | [9] | 100 | 42 | UT | 1.3 | HoldLong | | (3) | 7 | 6 | 29 | 20 | 2.3,92 | 69 | | | | |
| 16 | Nov/22 | 10 | 387.76 | 394.38 | 394.58(0.08) | 394.91(0.07) | 395.31(0.15) | 396.91 | 1 | | 10 | 11(-1.6) | 50 | [5] | [15] | [13] | 87 | 20 | UT | 1.7 | HoldLong | | (3) | 9 | 23 | 22 | 20 | 2.4,77 | 69 | | 17 | Nov/22 | 9 | 387.76 | 394.38 | 394.28(0.05) | 394.65(0.03) | 394.71(0.07) | 395.5 | 0.9 | | 10 | 12(-1.9) | 50 | [3] | [8] | [7] | 48 | -1 | UT | 0.7 | OpenLong? | | (4) | 4 | 15 | 8 | 8 | 1.1,70 | 69 | | 18 | Nov/21 | 15 | 386.95 | 392.64 | 394.07(0.04) | 394.53(0.02) | 394.43(0.03) | 394.58 | 0.9 | | 9 | 14(-2.2) | 50 | [2] | [5] | [-1] | 14 | -21 | CR | 0.1 | HoldShort? | | (3) | 2 | -3 | 4 | -3 | 0.4,54 | 57 | | 19 | Nov/21 | 14 | 386.95 | 392.64 | 393.9(-0.01) | 394.53(-0) | 394.33(-0.01) | 394.77 | 0.9 | | 9 | 16(-0.4) | 40 | [-1] | [1] | [0] | 21 | 28 | RG | 0.3 | Wait | | (3) | -1 | -3 | 5 | 6 | 0.6,56 | 57 | | 20 | Nov/21 | 13 | 386.95 | 392.64 | 393.93(-0.01) | 394.48(-0.01) | 394.36(-0.04) | 394.92 | 0.9 | | 9 | 17(-0.4) | 50 | [-1] | [-1] | [6] | 23 | 30 | RG | 0.4 | Wait | | (-1) | -2 | 15 | -1 | 9 | 0.7,55 | 57 | | | | |
| 21 | Nov/21 | 12 | 386.95 | 392.64 | 393.97(-0.03) | 394.52(-0.05) | 394.52(-0.02) | 394.01 | 0.8 | | 9 | 17(-0.8) | 30 | [-2] | [-1] | [-1] | 2 | 23 | RG | -0.3 | Wait | | (-1) | -1 | 3 | -13 | 1 | 0,52 | 57 | | 22 | Nov/21 | 11 | 386.95 | 392.64 | 394.08(-0.03) | 394.72(0.03) | 394.58(-0.02) | 393.87 | 0.8 | | 9 | 18(-0.9) | 25 | [-2] | [1] | [-5] | 7 | 13 | RG | -0.5 | Wait | | (-2) | -1 | -3 | -11 | -19 | -0.1,59 | 57 | | 23 | Nov/21 | 10 | 386.95 | 392.64 | 394.21(-0.02) | 394.62(0.03) | 394.66(0.04) | 394.06 | 0.8 | | 9 | 19(-0.6) | 35 | [-1] | [5] | [-6] | 25 | 28 | RG | -0.4 | Wait | | (-2) | 2 | -16 | 5 | -14 | -0.1,77 | 57 | | 24 | Nov/21 | 9 | 386.95 | 392.64 | 394.28(-0.03) | 394.49(0.01) | 394.51(-0.02) | 395.02 | 0.9 | | 9 | 20(-0.7) | 35 | [-2] | [1] | [-1] | 40 | 43 | RG | 0.3 | Wait? | | (-1) | -1 | -10 | 11 | 6 | 0.4,80 | 57 | | 25 | Nov/18 | 15 | 386.16 | 391.26 | 394.38(-0.01) | 394.47(0.06) | 394.6(0.02) | 395.64 | 1.1 | | 10 | 20(-0.2) | 50 | [-1] | [6] | [9] | 41 | 44 | UR | 0.6 | SmallShort? | | (-1) | 1 | 21 | 10 | 9 | 0.7,73 | 56 | | | | |
| 26 | Nov/18 | 14 | 386.16 | 391.26 | 394.43(-0.06) | 394.25(0.08) | 394.52(-0.09) | 394.37 | 0.9 | | 10 | 20(-2.5) | 25 | [-4] | [-1] | [-1] | 10 | 35 | RG | -0.1 | Wait | | (-2) | -5 | 5 | -7 | -15 | -0,60 | 56 | | 27 | Nov/18 | 13 | 386.16 | 391.26 | 394.65(-0.05) | 393.93(0.08) | 394.88(0.07) | 394.06 | 0.9 | | 10 | 23(-1.2) | 40 | [-3] | [9] | [-1] | 6 | 52 | RG | -0.4 | Wait | | (-4) | 4 | 2 | -2 | -12 | -0.3,63 | 56 | | 28 | Nov/18 | 12 | 386.16 | 391.26 | 394.83(-0.04) | 393.63(0.07) | 394.6(0.03) | 393.94 | 0.9 | | 10 | 24(-0.8) | 30 | [-2] | [6] | [-6] | 10 | 25 | RG | -0.3 | Wait | | (-3) | 2 | -18 | 2 | -10 | -0.4,70 | 56 | | 29 | Nov/18 | 11 | 386.16 | 391.26 | 395(-0.07) | 393.34(-0.01) | 394.48(0.04) | 395 | 1 | | 10 | 25(-3.3) | 35 | [-4] | [4] | [5] | 30 | 72 | UR | 0.2 | SmallShort | | (-2) | 2 | -4 | 24 | 20 | 0,80 | 56 | | 30 | Nov/18 | 10 | 386.16 | 391.26 | 395.27(-0.07) | 393.38(-0.01) | 394.34(0.09) | 395.23 | 1 | | 10 | 28(-2.8) | 30 | [-4] | [7] | [1] | 13 | 83 | UR | 0.4 | SmallShort | | (-5) | 5 | -13 | 18 | 20 | -0,63 | 56 | | | | |
| 31 | Nov/18 | 9 | 386.16 | 391.26 | 395.53(-0.06) | 393.38(-0) | 393.97(0.25) | 396.04 | 1.1 | | 10 | 31(-2.8) | 50 | [-4] | [17] | [25] | 3 | 122 | UR | 0.8 | SmallShort? | | (-4) | 15 | 56 | 16 | 20 | 0.2,48 | 56 | | 32 | Nov/17 | 15 | 385.07 | 389.37 | 395.78(-0.11) | 393.43(-0.1) | 392.97(0.08) | 392.66 | 0.8 | | 10 | 34(0.9) | 25 | [-7] | [4] | [-2] | -43 | 39 | RG | -0.1 | Wait? | | (-7) | 5 | -12 | 8 | 4 | -1.1,35 | 53 | | 33 | Nov/17 | 14 | 385.07 | 389.37 | 396.2(-0.06) | 393.81(-0.07) | 392.67(0.11) | 393.42 | 0.9 | | 10 | 33(0.5) | 50 | [-4] | [7] | [-1] | -40 | 10 | RG | 0.2 | Wait | | (-7) | 7 | -16 | 20 | 9 | -0.9,33 | 53 | | 34 | Nov/17 | 13 | 385.07 | 389.37 | 396.42(-0.06) | 394.09(-0.04) | 392.22(-0.04) | 394.39 | 1 | | 10 | 32(-0.3) | 50 | [-4] | [-1] | [10] | -45 | -4 | RG | 0.7 | Wait | | (-3) | -2 | 17 | 21 | 16 | -0.7,23 | 53 | | 35 | Nov/17 | 12 | 385.07 | 389.37 | 396.65(-0.08) | 394.26(-0.09) | 392.39(-0.12) | 393.36 | 0.9 | | 10 | 33(0.3) | 50 | [-5] | [-8] | [16] | -68 | -34 | RG | 0.3 | Wait | | (-5) | -7 | 38 | 18 | 0 | -1.1,10 | 53 | | | | |
| 36 | Nov/17 | 11 | 385.07 | 389.37 | 396.97(-0.1) | 394.6(-0.2) | 392.85(-0.27) | 391.04 | 0.6 | | 10 | 32(3.5) | 20 | [-6] | [-20] | [-3] | -100 | -119 | BT | -0.6 | OpenLong | | (-7) | -16 | -1 | -5 | -20 | -2,0 | 53 | | 37 | Nov/17 | 10 | 385.07 | 389.37 | 397.35(-0.08) | 395.38(-0.17) | 393.9(-0.27) | 391.11 | 0.6 | | 10 | 29(4.4) | 25 | [-5] | [-19] | [-4] | -108 | -148 | BT | -1 | OpenLong | | (-7) | -16 | 0 | -7 | -20 | -2.3,0 | 53 | | 38 | Nov/17 | 9 | 385.07 | 389.37 | 397.68(-0.09) | 396.05(-0.16) | 394.97(-0.25) | 391.1 | 0.6 | | 10 | 25(5.8) | -0 | [-5] | [-18] | [-31] | -123 | -144 | RG | -1.7 | SmallLong? | | (-6) | -15 | -73 | -14 | -20 | -2.9,0 | 53 | | 39 | Nov/16 | 15 | 383.68 | 387.16 | 398.03(-0.02) | 396.67(-0.12) | 395.96(-0.04) | 395.52 | 1.2 | | 9 | 19(1.1) | 45 | [-1] | [-3] | [-0] | -85 | -51 | RG | -0.3 | Wait? | | (-3) | -2 | -1 | -1 | 5 | -1.4,0 | 60 | | 40 | Nov/16 | 14 | 383.68 | 387.16 | 398.09(-0.04) | 397.14(-0.13) | 396.12(-0.06) | 395.6 | 1.2 | | 9 | 18(1.2) | 35 | [-2] | [-5] | [-3] | -87 | -37 | RG | -0.3 | Wait | | (-1) | -4 | -9 | 0 | -1 | -1.5,1 | 60 | | | | |
| 41 | Nov/16 | 13 | 383.68 | 387.16 | 398.23(-0.03) | 397.65(-0.12) | 396.37(-0.12) | 396.14 | 1.3 | | 9 | 16(0.6) | 40 | [-2] | [-8] | [-2] | -82 | -50 | RG | -0.1 | Wait | | (-2) | -7 | -4 | -4 | -1 | -1.3,1 | 60 | | 42 | Nov/16 | 12 | 383.68 | 387.16 | 398.34(-0.02) | 398.11(-0.12) | 396.83(-0.07) | 396.37 | 1.3 | | 9 | 16(0.6) | 45 | [-1] | [-5] | [-1] | -82 | -47 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -9 | -5 | -1.3,1 | 60 | | 43 | Nov/16 | 11 | 383.68 | 387.16 | 398.34(0) | 398.59(-0.05) | 397.12(-0.08) | 396.16 | 1.3 | | 9 | 15(-0.1) | 40 | [0] | [-3] | [-8] | -88 | -79 | DR | -0.7 | HoldShort | | (-1) | -5 | -5 | -23 | -20 | -1.5,0 | 60 | | 44 | Nov/16 | 10 | 383.68 | 387.16 | 398.39(0.01) | 398.77(-0.08) | 397.42(-0.2) | 396.42 | 1.3 | | 9 | 15(-0.8) | 40 | [1] | [-11] | [-7] | -69 | -105 | DR | -0.7 | OpenShort | | (1) | -12 | -5 | -18 | -20 | -1.3,14 | 60 | | 45 | Nov/16 | 9 | 383.68 | 387.16 | 398.35(0.01) | 399.07(-0.07) | 398.23(-0.18) | 396.68 | 1.4 | | 9 | 16(-0.3) | 25 | [1] | [-9] | [-16] | -56 | -91 | DR | -1 | OpenShort? | | (1) | -11 | -32 | -21 | -20 | -1.1,22 | 60 | | | | |
| 46 | Nov/15 | 15 | 382.33 | 385.11 | 398.32(0.05) | 399.33(0.01) | 398.93(-0.11) | 398.65 | 1.7 | | 8 | 16(-2) | 50 | [3] | [-3] | [-1] | -18 | -61 | DR | -0.2 | OpenShort? | | (2) | -7 | 15 | -28 | -11 | 0.2,27 | 60 | | 47 | Nov/15 | 14 | 382.33 | 385.11 | 398.12(0.05) | 399.31(-0.01) | 399.35(-0.18) | 397.73 | 1.6 | | 8 | 18(-3) | 40 | [3] | [-7] | [-6] | -14 | -98 | DR | -0.9 | OpenShort | | (3) | -11 | 5 | -30 | -20 | -0.2,41 | 60 | | 48 | Nov/15 | 13 | 382.33 | 385.11 | 397.92(0.08) | 399.33(-0.02) | 400.09(-0.01) | 397.44 | 1.6 | | 8 | 21(-4.6) | 40 | [5] | [3] | [-17] | 8 | -87 | CR | -1.3 | HoldShort | | (4) | -1 | -47 | 3 | -20 | -0.2,63 | 60 | | 49 | Nov/15 | 12 | 382.33 | 385.11 | 397.62(0.13) | 399.39(0.09) | 400.15(0.07) | 400.34 | 1.9 | | 8 | 26(-3.8) | 50 | [8] | [12] | [3] | 67 | -33 | UT | 0.1 | OpenLong | | (8) | 4 | -2 | 22 | -2 | 1.1,89 | 60 | | 50 | Nov/15 | 11 | 382.33 | 385.11 | 397.12(0.12) | 399.02(0.05) | 399.89(0.03) | 400.48 | 1.9 | | 8 | 30(-2.7) | 50 | [7] | [8] | [3] | 75 | -23 | UT | 0.2 | HoldLong | | (8) | 2 | -8 | 25 | 14 | 1.2,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|