LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $26.9000 One month high (close): $33.6200

LTHM Daily Change: -8.81% Daily StdDev 3.83% LTHM EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $26.9(-8.81%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	30.16	29.49	28.68(-0.38)	28.56(-0.94)	27.86(-1.97)	26.34	-2.2	-10	48(11.2)	-50	[-10]	[-71]	[-61]	-120	-931	DT	-1.8	HoldShort	(-10)	-51	-65	-57	-20	-2.8,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.56(hourly_sma_10 8.43%) 28.68(hourly_sma_20 8.88%) 29.49(daily_ema_10 11.96%) 30.16(daily_ema_20 14.5%)

2	Nov/25	10	30.16	29.49	28.79(-0.17)	28.83(-0.69)	28.42(-1.59)	26.99	-1.8	-10	36(7.7)	-50	[-4]	[-56]	[-43]	-97	-851	DT	-2.3	OpenShort	(-7)	-42	-31	-49	-20	-2.9,26	42
3	Nov/25	9	30.16	29.49	28.84(-0.1)	29.03(-0.48)	28.88(-1.37)	27.3	-1.7	-10	29(4)	-50	[-3]	[-47]	[-92]	-75	-766	DT	-3.2	OpenShort?	(-3)	-36	-187	-40	-20	-3.1,53	42
4	Nov/23	15	30.38	30.11	28.87(0.21)	29.17(0.1)	29.28(-0.14)	29.32	-0.7	-3	25(-4.2)	5	[6]	[-2]	[2]	51	-76	RG	0.1	Wait?	(6)	-4	-1	-2	20	1.1,73	53
5	Nov/23	14	30.38	30.11	28.81(0.07)	29.14(0.07)	29.32(0.17)	29.33	-0.7	-3	29(1)	-5	[2]	[5]	[7]	49	151	RG	0	Wait	(6)	5	20	-13	20	1.2,69	53

6	Nov/23	13	30.38	30.11	28.81(0)	29.12(0.07)	29.27(0.1)	29.12	-0.8	-3	28(0.2)	-40	[0]	[3]	[-6]	46	136	CR	-0.4	HoldShort	(2)	3	-1	-16	-20	0.8,76	53
7	Nov/23	12	30.38	30.11	28.81(0)	29.1(0.14)	29.24(0.21)	29.13	-0.8	-3	28(-0.3)	-45	[0]	[7]	[-13]	57	172	CR	-0.3	HoldShort	(0)	6	-33	-1	-20	0.8,87	53
8	Nov/23	11	30.38	30.11	28.79(0.07)	29.06(0.31)	29.18(0.38)	29.49	-0.6	-3	28(1.7)	0	[2]	[14]	[5]	88	262	RG	0.7	Wait	(2)	10	-3	14	20	1.6,98	53
9	Nov/23	10	30.38	30.11	28.77(0.1)	28.97(0.42)	29.07(0.41)	29.52	-0.6	-3	26(2.4)	35	[3]	[16]	[21]	93	264	UT	1.1	OpenLong	(2)	11	42	17	20	1.9,95	53
10	Nov/23	9	30.38	30.11	28.77(0)	28.85(0.14)	28.95(-0.1)	29.07	-0.9	-3	24(0.1)	-25	[0]	[-2]	[3]	60	84	DP	0.3	OpenShort?	(0)	-3	9	1	0	0.9,87	53

11	Nov/22	15	30.47	30.22	28.74(0.1)	28.81(0.21)	28.98(0.07)	28.97	-1	-5	24(-0.3)	-0	[3]	[3]	[3]	47	3	RG	-0	Wait?	(0)	2	12	-5	3	0.6,82	55
12	Nov/22	14	30.47	30.22	28.71(0.14)	28.75(0.31)	28.96(0.1)	28.84	-1.1	-5	24(-1.7)	-15	[4]	[5]	[-8]	42	-64	CR	-0.3	HoldShort	(3)	3	-9	-6	-20	0.4,82	55
13	Nov/22	13	30.47	30.22	28.67(0.14)	28.66(0.32)	28.93(0.21)	28.94	-1	-5	26(-0.8)	-15	[4]	[8]	[-1]	58	5	CR	0	HoldShort	(4)	6	-9	7	10	0.7,90	55
14	Nov/22	12	30.47	30.22	28.63(0.17)	28.57(0.32)	28.87(0.38)	29.04	-0.9	-5	27(-0.1)	5	[4]	[13]	[4]	62	70	RG	0.4	Wait	(5)	10	-7	15	20	1,87	55
15	Nov/22	11	30.47	30.22	28.58(0.18)	28.48(0.07)	28.76(0.45)	29.11	-0.9	-5	27(0.3)	35	[5]	[11]	[19]	61	124	UT	0.9	OpenLong	(5)	12	20	16	20	1.3,78	55

16	Nov/22	10	30.47	30.22	28.53(0.21)	28.46(-0.04)	28.63(0.42)	28.9	-1	-5	26(-1.9)	30	[6]	[9]	[19]	38	27	UT	0.7	OpenLong	(5)	11	22	14	20	0.9,65	55
17	Nov/22	9	30.47	30.22	28.47(0.11)	28.47(-0.21)	28.51(0.46)	28.67	-1.2	-5	28(-0.6)	15	[3]	[8]	[9]	17	74	UT	0.4	OpenLong?	(5)	12	2	11	20	0.5,54	55
18	Nov/21	15	30.6	30.54	28.44(0.11)	28.53(-0.14)	28.38(0.39)	28.65	-1.3	-2	29(-1.4)	35	[3]	[8]	[13]	13	55	UT	0.6	OpenLong?	(3)	10	16	14	20	0.5,50	44
19	Nov/21	14	30.6	30.54	28.41(-0.11)	28.57(-0.21)	28.27(0.21)	28.48	-1.4	-2	30(-2.3)	-20	[-3]	[1]	[4]	-3	179	UR	0.5	SmallShort	(3)	6	-2	19	18	0.2,42	44
20	Nov/21	13	30.6	30.54	28.44(-0.11)	28.63(-0.1)	28.21(-0.25)	28.5	-1.4	-2	33(-1.4)	-25	[-3]	[-10]	[6]	-16	68	DP	0.6	OpenShort	(-4)	-7	14	4	7	0.1,32	44

21	Nov/21	12	30.6	30.54	28.47(-0.14)	28.66(-0.03)	28.28(-0.49)	28.35	-1.5	-2	34(-1.4)	-35	[-4]	[-16]	[5]	-30	-21	DP	0.1	OpenShort	(-4)	-13	41	-8	-20	-0.2,25	44
22	Nov/21	11	30.6	30.54	28.51(-0.24)	28.67(-0.07)	28.42(-0.87)	27.93	-1.8	-2	35(-0.7)	-50	[-6]	[-27]	[-24]	-59	-178	DT	-0.9	OpenShort	(-6)	-23	-14	-36	-20	-1.1,19	44
23	Nov/21	10	30.6	30.54	28.58(-0.17)	28.69(0.07)	28.67(-0.59)	28.08	-1.7	-2	36(-0.8)	-50	[-4]	[-17]	[-18]	-28	-148	DT	-1.1	OpenShort	(-7)	-15	-7	-28	-20	-0.9,45	44
24	Nov/21	9	30.6	30.54	28.63(-0.17)	28.67(-0.07)	28.84(-0.76)	28.15	-1.7	-2	37(1.1)	-50	[-4]	[-23]	[-38]	-7	-192	DT	-1.3	OpenShort?	(-5)	-20	-70	-20	-20	-0.9,66	44
25	Nov/18	15	30.69	30.73	28.68(-0.14)	28.69(0.31)	28.84(0)	28.9	-1.3	-2	36(-4.7)	-40	[-4]	[2]	[-5]	50	217	RG	-0.3	Wait?	(-1)	0	-14	3	-10	0.4,90	44

26	Nov/18	14	30.69	30.73	28.72(-0.17)	28.6(0.46)	29.06(0.45)	29.05	-1.2	-2	41(-4.2)	-35	[-4]	[15]	[-1]	56	376	RG	-0	Wait	(-3)	12	-11	13	10	0.6,91	44
27	Nov/18	13	30.69	30.73	28.77(-0.17)	28.47(0.39)	28.93(0.8)	29.17	-1.1	-2	45(-4.5)	-5	[-4]	[23]	[13]	54	487	UR	0.4	SmallShort	(-5)	20	5	22	20	0.6,89	44
28	Nov/18	12	30.69	30.73	28.82(-0.21)	28.36(0.46)	28.7(0.74)	29.12	-1.1	-2	49(-6.1)	-10	[-5]	[22]	[14]	42	473	UR	0.6	SmallShort	(-5)	19	8	28	20	0.4,82	44
29	Nov/18	11	30.69	30.73	28.88(-0.17)	28.23(-0.07)	28.49(0.64)	29.04	-1.2	-2	55(-2.7)	20	[-4]	[13]	[27]	18	370	UR	0.7	SmallShort	(-8)	16	17	27	20	0.2,63	44
30	Nov/18	10	30.69	30.73	28.93(-0.21)	28.25(-0.07)	28.31(0.6)	28.86	-1.3	-2	58(-2.6)	15	[-5]	[12]	[31]	-13	320	UR	0.7	SmallShort	(-6)	15	43	17	20	-0.1,40	44

31	Nov/18	9	30.69	30.73	28.99(-0.34)	28.27(-0.28)	28.14(0.46)	28.41	-1.6	-2	61(-2.7)	-10	[-9]	[5]	[19]	-43	228	UR	0.3	SmallShort?	(-8)	12	35	9	20	-0.7,25	44
32	Nov/17	15	30.78	30.91	29.09(-0.34)	28.35(-0.46)	28.14(0)	28.05	-1.9	-1	63(3)	-30	[-9]	[-9]	[1]	-63	-39	DP	0	OpenShort?	(-11)	0	-8	4	20	-1.2,17	43
33	Nov/17	14	30.78	30.91	29.19(-0.75)	28.48(-0.38)	28.01(0.11)	28.13	-1.8	-1	60(-14.5)	-45	[-19]	[-8]	[-0]	-65	374	DT	0.1	OpenShort	(-9)	3	0	8	-18	-1.2,15	43
34	Nov/17	13	30.78	30.91	29.41(-0.78)	28.59(-0.28)	27.98(-0.74)	28.13	-1.8	-1	75(-12.3)	-50	[-20]	[-29]	[1]	-70	121	DP	0.1	OpenShort	(-20)	-19	9	4	-20	-1.2,10	43
35	Nov/17	12	30.78	30.91	29.64(-0.77)	28.67(-0.59)	28.19(-0.74)	28.04	-1.9	-1	87(-8.1)	-50	[-20]	[-33]	[8]	-75	14	DP	-0.1	OpenShort	(-23)	-19	33	4	-20	-1.2,5	43

36	Nov/17	11	30.78	30.91	29.87(-0.83)	28.84(-0.83)	28.4(-1.05)	27.7	-2.1	-1	95(-1.8)	-50	[-21]	[-44]	[-21]	-89	-195	DT	-0.5	HoldShort	(-24)	-27	-35	-7	-20	-1.6,1	43
37	Nov/17	10	30.78	30.91	30.12(-0.73)	29.08(-0.58)	28.7(-0.66)	28.06	-1.9	-1	97(-3.6)	-50	[-19]	[-30]	[-5]	-82	-145	DT	-0.4	HoldShort	(-21)	-17	11	-3	-20	-1.4,3	43
38	Nov/17	9	30.78	30.91	30.34(-0.91)	29.25(-0.95)	28.89(-1.06)	27.95	-1.9	-1	101(0.3)	-50	[-23]	[-46]	[-50]	-88	-181	DT	-0.6	HoldShort?	(-22)	-27	-117	-4	-20	-1.6,2	43
39	Nov/16	15	30.81	31.09	30.62(-0.55)	29.53(-0.3)	29.2(0.14)	29.21	-1.1	2	100(-3.3)	-25	[-14]	[-4]	[1]	-69	93	DP	0	OpenShort?	(-18)	4	10	2	-20	-1,6	46
40	Nov/16	14	30.81	31.09	30.79(-0.71)	29.62(-0.3)	29.16(-0.41)	29.1	-1.2	2	104(-5.3)	-45	[-18]	[-19]	[-5]	-74	29	DT	-0	OpenShort	(-17)	-11	-5	3	-20	-1.1,4	46

41	Nov/16	13	30.81	31.09	31.01(-0.77)	29.71(-0.44)	29.28(-0.58)	29.15	-1.2	2	109(-4.1)	-50	[-20]	[-25]	[-9]	-75	-6	DT	-0.1	HoldShort	(-20)	-15	-18	5	-20	-1.2,5	46
42	Nov/16	12	30.81	31.09	31.25(-0.73)	29.84(-0.17)	29.45(-0.51)	29.34	-1	2	113(-2.3)	-40	[-19]	[-20]	[-1]	-76	-38	DT	-0.1	HoldShort	(-22)	-13	15	2	-20	-1.2,4	46
43	Nov/16	11	30.81	31.09	31.48(-0.73)	29.89(-1.12)	29.6(-0.9)	29.18	-1.1	2	115(1.3)	-40	[-19]	[-42]	[11]	-84	-250	DP	-0.3	OpenShort	(-21)	-23	14	-2	20	-1.4,1	46
44	Nov/16	10	30.81	31.09	31.71(-0.81)	30.23(-1.24)	29.87(-0.73)	29.03	-1.2	2	114(3.5)	-50	[-21]	[-40]	[-24]	-90	-256	DT	-0.5	OpenShort	(-21)	-19	-61	-4	-20	-1.6,0	46
45	Nov/16	9	30.81	31.09	31.97(-0.81)	30.61(-0.97)	30.09(-0.17)	29.7	-0.8	2	111(-4)	-50	[-21]	[-22]	[-7]	-83	17	DT	-0.2	HoldShort?	(-20)	-4	-26	-1	20	-1.4,2	46

46	Nov/15	15	30.8	31.08	32.23(-0.71)	30.91(-0.87)	30.14(-0.3)	29.99	-0.6	2	115(2.8)	-50	[-18]	[-24]	[-7]	-79	-95	DT	-0.1	OpenShort?	(-23)	-8	-14	4	-20	-1.4,6	48
47	Nov/15	14	30.8	31.08	32.46(-0.43)	31.18(-0.76)	30.23(0.17)	30.15	-0.4	2	112(5.5)	-50	[-11]	[-9]	[-14]	-79	-260	DT	-0	OpenShort	(-19)	4	-30	7	-20	-1.4,6	48
48	Nov/15	13	30.8	31.08	32.6(-0.31)	31.42(-0.88)	30.18(-1.28)	30.49	-0.2	2	106(5.2)	-35	[-8]	[-47]	[8]	-80	-661	DP	0.2	OpenShort	(-11)	-33	43	-27	-20	-1.4,5	48
49	Nov/15	12	30.8	31.08	32.7(-0.4)	31.7(-0.81)	30.57(-1.8)	30.02	-0.5	2	101(9.6)	-50	[-10]	[-60]	[-24]	-91	-868	DT	-0.4	OpenShort	(-11)	-46	-4	-30	-20	-1.8,4	48
50	Nov/15	11	30.8	31.08	32.83(-0.3)	31.96(-1.14)	31.13(-1.77)	30.06	-0.5	2	91(10.2)	-50	[-8]	[-63]	[-30]	-100	-976	DT	-0.8	HoldShort	(-11)	-46	-30	-33	-20	-2.1,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI