|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $11.0900 One month high (close): $18.0000
BEEM Daily Change: 4.2% Daily StdDev 5.24% BEEM EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $18(4.2%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 14.77 | 16.97 | 17.18(0.41) | 17.51(0.23) | 17.51(0.52) | 17.65 | 1.2 | | 27 | 20(-1.3) | 50 | [8] | [20] | [-1] | 49 | 9 | CR | 0.3 | HoldShort | | (10) | 10 | -10 | 6 | 20 | 1,74 | 77 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.51(hourly_sma_10 -0.79%) 17.18(hourly_sma_20 -2.66%) 16.97(daily_ema_10 -3.85%) 14.77(daily_ema_20 -16.32%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 14.77 | 16.97 | 17.11(0.35) | 17.47(0.17) | 17.42(0.4) | 17.74 | 1.2 | | 27 | 21(0.1) | 50 | [7] | [17] | [19] | 54 | 134 | UT | 0.6 | OpenLong? | | (10) | 8 | 41 | 5 | 20 | 1.3,71 | 77 | | 3 | Nov/23 | 15 | 14.43 | 16.51 | 17.05(0.24) | 17.44(0.17) | 17.35(-0.52) | 17.39 | 1.2 | | 26 | 21(0.2) | 50 | [5] | [-1] | [-3] | 31 | -150 | DR | 0.1 | OpenShort? | | (6) | -10 | 5 | -1 | -20 | 0.7,63 | 77 | | 4 | Nov/23 | 14 | 14.43 | 16.51 | 17.01(0.06) | 17.41(0.06) | 17.44(-0.46) | 17.35 | 1.2 | | 26 | 21(0.2) | 40 | [1] | [-2] | [-8] | 32 | 33 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -9 | -20 | 0.7,64 | 77 | | 5 | Nov/23 | 13 | 14.43 | 16.51 | 17(0.06) | 17.4(0.12) | 17.52(0.06) | 17.42 | 1.3 | | 26 | 21(0.3) | 50 | [1] | [9] | [7] | 40 | 206 | UT | -0.2 | OpenLong | | (1) | 1 | 26 | -18 | 11 | 0.9,67 | 77 | | | | |
| 6 | Nov/23 | 12 | 14.43 | 16.51 | 17(0) | 17.38(0.23) | 17.51(-0.11) | 17.2 | 1.2 | | 26 | 20(0) | 20 | [0] | [6] | [-20] | 35 | 95 | CR | -0.6 | HoldShort | | (0) | -2 | -16 | -20 | -20 | 0.4,75 | 77 | | 7 | Nov/23 | 11 | 14.43 | 16.51 | 17(0) | 17.34(0.46) | 17.53(-0.06) | 17.34 | 1.2 | | 26 | 20(-0.2) | 10 | [0] | [9] | [-27] | 58 | 195 | CR | -0.4 | HoldShort | | (1) | -1 | -60 | -4 | -20 | 0.7,90 | 77 | | 8 | Nov/23 | 10 | 14.43 | 16.51 | 16.99(0.24) | 17.26(0.99) | 17.54(1.1) | 17.87 | 1.4 | | 26 | 21(2.3) | 50 | [5] | [38] | [9] | 94 | 555 | UT | 0.7 | OpenLong | | (4) | 21 | 9 | 10 | 20 | 1.8,99 | 77 | | 9 | Nov/23 | 9 | 14.43 | 16.51 | 16.95(0.06) | 17.09(0.71) | 17.35(0.52) | 17.79 | 1.4 | | 26 | 18(0.8) | 50 | [1] | [23] | [29] | 95 | 564 | UT | 1 | HoldLong? | | (2) | 10 | 54 | 11 | 20 | 1.9,97 | 77 | | 10 | Nov/22 | 15 | 14.13 | 16.01 | 16.95(0) | 16.97(0.65) | 17.26(0.06) | 17.33 | 1.4 | | 26 | 17(-0.9) | 50 | [0] | [14] | [3] | 70 | 245 | UR | 0.2 | SmallShort? | | (0) | 1 | 3 | 9 | 0 | 0.9,97 | 81 | | | | |
| 11 | Nov/22 | 14 | 14.13 | 16.01 | 16.94(-0.06) | 16.86(0.66) | 17.25(0.58) | 17.3 | 1.4 | | 26 | 18(-0.4) | 50 | [-1] | [24] | [4] | 64 | 407 | UR | 0.1 | SmallShort | | (0) | 11 | -8 | 11 | 20 | 0.9,91 | 81 | | 12 | Nov/22 | 13 | 14.13 | 16.01 | 16.95(-0.29) | 16.75(0.54) | 17.15(1) | 17.37 | 1.4 | | 26 | 19(-3.1) | 50 | [-6] | [30] | [21] | 61 | 763 | UR | 0.5 | SmallShort | | (-1) | 19 | 26 | 16 | 20 | 1,86 | 81 | | 13 | Nov/22 | 12 | 14.13 | 16.01 | 17(-0.12) | 16.66(0.3) | 16.98(0.95) | 17.15 | 1.3 | | 26 | 22(-1.1) | 50 | [-2] | [27] | [16] | 44 | 430 | UR | 0.3 | SmallShort | | (-7) | 18 | -5 | 25 | 20 | 0.3,86 | 81 | | 14 | Nov/22 | 11 | 14.13 | 16.01 | 17.02(-0.18) | 16.61(0.06) | 16.82(0.84) | 17.19 | 1.3 | | 26 | 23(-1) | 50 | [-4] | [22] | [21] | 30 | 475 | UR | 0.7 | SmallShort | | (-4) | 16 | -3 | 29 | 20 | 0.3,72 | 81 | | 15 | Nov/22 | 10 | 14.13 | 16.01 | 17.05(-0.06) | 16.61(0) | 16.68(1.34) | 17.22 | 1.3 | | 26 | 24(-0.2) | 50 | [-1] | [32] | [43] | 12 | 480 | UR | 1 | SmallShort | | (-2) | 26 | 48 | 27 | 20 | 0.3,54 | 81 | | | | |
| 16 | Nov/22 | 9 | 14.13 | 16.01 | 17.06(-0.12) | 16.6(-0.18) | 16.46(0.73) | 16.82 | 1.2 | | 26 | 24(0.1) | 50 | [-2] | [18] | [25] | -30 | 146 | UR | 0.6 | SmallShort? | | (-5) | 14 | 38 | 14 | 20 | -0.4,30 | 81 | | 17 | Nov/21 | 15 | 13.85 | 15.48 | 17.08(0.06) | 16.63(-0.54) | 16.34(0.06) | 16.51 | 1.2 | | 24 | 24(-1) | 50 | [1] | [1] | [15] | -57 | -374 | UT | 0.3 | OpenLong? | | (-4) | 1 | 17 | 12 | 20 | -1,18 | 74 | | 18 | Nov/21 | 14 | 13.85 | 15.48 | 17.07(-0.06) | 16.72(-0.54) | 16.33(-0.37) | 16.37 | 1.1 | | 24 | 25(0.5) | 35 | [-1] | [-8] | [-8] | -70 | -440 | RG | 0.1 | Wait | | (0) | -7 | -12 | 6 | -20 | -1.2,10 | 74 | | 19 | Nov/21 | 13 | 13.85 | 15.48 | 17.07(0) | 16.81(-0.53) | 16.39(-0.79) | 16.47 | 1.2 | | 24 | 25(0.1) | 50 | [0] | [-16] | [11] | -73 | -552 | RG | 0.1 | Wait | | (0) | -16 | 40 | -3 | -20 | -1.1,5 | 74 | | 20 | Nov/21 | 12 | 13.85 | 15.48 | 17.08(-0.12) | 16.9(-0.76) | 16.52(-1.26) | 16.15 | 1 | | 24 | 24(1.1) | 0 | [-2] | [-28] | [-17] | -93 | -732 | RG | -0.7 | Wait | | (-2) | -25 | -8 | -16 | -20 | -1.7,0 | 74 | | | | |
| 21 | Nov/21 | 11 | 13.85 | 15.48 | 17.1(-0.12) | 17.03(-0.76) | 16.73(-1.18) | 16.21 | 1 | | 24 | 23(1) | 0 | [-2] | [-26] | [-30] | -88 | -693 | RG | -1 | SmallLong | | (-2) | -23 | -33 | -27 | -20 | -1.7,5 | 74 | | 22 | Nov/21 | 10 | 13.85 | 15.48 | 17.12(0.06) | 17.16(-0.98) | 16.93(-1.05) | 16.48 | 1.2 | | 24 | 22(-0.1) | 20 | [1] | [-25] | [-18] | -65 | -681 | DR | -0.9 | OpenShort | | (0) | -21 | -23 | -24 | -20 | -1.3,18 | 74 | | 23 | Nov/21 | 9 | 13.85 | 15.48 | 17.11(0.12) | 17.33(-0.63) | 17.11(-0.7) | 16.67 | 1.2 | | 24 | 22(-1.4) | 25 | [2] | [-14] | [-30] | -45 | -541 | DR | -0.9 | OpenShort? | | (1) | -14 | -51 | -16 | -20 | -0.9,28 | 74 | | 24 | Nov/18 | 15 | 13.55 | 15.11 | 17.09(0.18) | 17.44(-0.34) | 17.23(-0.35) | 17.1 | 1.5 | | 27 | 24(-0.1) | 50 | [4] | [-3] | [-11] | -8 | -247 | DR | -0.2 | OpenShort? | | (6) | -7 | -12 | -10 | -20 | 0,42 | 75 | | 25 | Nov/18 | 14 | 13.55 | 15.11 | 17.06(0.12) | 17.5(-0.17) | 17.29(-0.29) | 17.2 | 1.6 | | 27 | 24(-0.2) | 50 | [2] | [-0] | [-6] | 6 | -103 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -4 | -20 | 0.3,48 | 75 | | | | |
| 26 | Nov/18 | 13 | 13.55 | 15.11 | 17.06(0) | 17.5(0) | 17.34(-0.34) | 17.16 | 1.6 | | 27 | 24(0) | 10 | [0] | [-0] | [-25] | 4 | -14 | DR | -0.3 | OpenShort | | (2) | -7 | -31 | -8 | -20 | 0.2,49 | 75 | | 27 | Nov/18 | 12 | 13.55 | 15.11 | 17.04(0.18) | 17.53(0.63) | 17.4(-0.85) | 17.43 | 1.7 | | 27 | 24(0.3) | 50 | [4] | [-3] | [-8] | 23 | -149 | DR | 0.1 | OpenShort | | (2) | -17 | 19 | -8 | -20 | 0.7,55 | 75 | | 28 | Nov/18 | 11 | 13.55 | 15.11 | 17.01(0.18) | 17.42(0.4) | 17.55(-0.57) | 17.27 | 1.6 | | 27 | 24(0) | 45 | [4] | [0] | [-16] | 19 | -161 | DR | -0.5 | OpenShort | | (1) | -11 | -12 | -16 | -20 | 0.5,56 | 75 | | 29 | Nov/18 | 10 | 13.55 | 15.11 | 16.98(0.35) | 17.35(0.52) | 17.65(-0.4) | 17.37 | 1.6 | | 27 | 24(-0.7) | 50 | [7] | [6] | [-15] | 28 | -204 | CR | -0.5 | HoldShort | | (5) | -8 | -5 | -28 | -20 | 0.7,60 | 75 | | 30 | Nov/18 | 9 | 13.55 | 15.11 | 16.92(0.24) | 17.26(0.58) | 17.65(0) | 17.41 | 1.7 | | 27 | 25(0.4) | 50 | [5] | [13] | [-11] | 48 | 58 | CR | -0.5 | HoldShort? | | (7) | 0 | -12 | -19 | -20 | 0.9,75 | 75 | | | | |
| 31 | Nov/17 | 15 | 13.16 | 14.66 | 16.88(0.36) | 17.16(0.53) | 17.72(0.4) | 17.51 | 1.9 | | 28 | 24(-0.5) | 50 | [7] | [23] | [-26] | 67 | 119 | CR | -0.4 | HoldShort? | | (6) | 8 | -77 | -16 | 20 | 1.1,89 | 82 | | 32 | Nov/17 | 14 | 13.16 | 14.66 | 16.82(0.6) | 17.07(1.07) | 17.65(2.14) | 18.2 | 2.2 | | 28 | 25(4) | 50 | [12] | [63] | [37] | 113 | 756 | UT | 1 | HoldLong | | (12) | 42 | 52 | 8 | 20 | 2.5,100 | 82 | | 33 | Nov/17 | 13 | 13.16 | 14.66 | 16.72(0.36) | 16.89(0.9) | 17.28(1.35) | 17.75 | 2 | | 28 | 21(2.5) | 50 | [7] | [45] | [16] | 105 | 596 | UT | 1 | HoldLong | | (10) | 27 | 1 | 17 | 20 | 2.2,100 | 82 | | 34 | Nov/17 | 12 | 13.16 | 14.66 | 16.66(0.36) | 16.74(0.78) | 17.05(1.55) | 17.74 | 2 | | 28 | 18(4) | 50 | [7] | [48] | [38] | 116 | 674 | UT | 1.7 | HoldLong | | (9) | 30 | 31 | 48 | 20 | 2.7,98 | 82 | | 35 | Nov/17 | 11 | 13.16 | 14.66 | 16.6(0.3) | 16.61(0.42) | 16.79(1.14) | 17.47 | 1.9 | | 28 | 14(2.5) | 50 | [6] | [36] | [40] | 90 | 505 | UT | 2.1 | OpenLong | | (5) | 22 | 44 | 33 | 20 | 2.7,72 | 82 | | | | |
| 36 | Nov/17 | 10 | 13.16 | 14.66 | 16.55(0.36) | 16.61(0) | 16.6(0.79) | 17.1 | 1.8 | | 28 | 12(0.4) | 50 | [7] | [25] | [52] | 54 | 172 | UT | 1.9 | OpenLong | | (5) | 16 | 87 | 22 | 20 | 2.1,51 | 82 | | 37 | Nov/17 | 9 | 13.16 | 14.66 | 16.55(0) | 16.54(-0.3) | 16.47(-0.18) | 16.4 | 1.4 | | 28 | 11(0.1) | 40 | [0] | [1] | [-6] | -28 | -94 | CR | -0.3 | HoldShort? | | (2) | -4 | -17 | -5 | 6 | -0.4,32 | 82 | | 38 | Nov/16 | 15 | 12.76 | 14.12 | 16.55(0) | 16.59(-0.12) | 16.5(0.43) | 16.54 | 1.9 | | 25 | 11(-1.2) | 50 | [0] | [14] | [1] | -10 | 134 | UR | 0.2 | SmallShort? | | (1) | 8 | 4 | 2 | -6 | 0.2,35 | 81 | | 39 | Nov/16 | 14 | 12.76 | 14.12 | 16.49(0.24) | 16.61(0.18) | 16.43(0.06) | 16.51 | 1.8 | | 25 | 12(-2.4) | 50 | [5] | [11] | [-6] | -13 | -207 | CR | 0.3 | HoldShort | | (0) | 1 | 4 | 1 | -20 | 0.1,35 | 81 | | 40 | Nov/16 | 13 | 12.76 | 14.12 | 16.45(0.18) | 16.58(-0.06) | 16.42(-0.3) | 16.48 | 1.8 | | 25 | 15(-1.2) | 50 | [4] | [1] | [-2] | -12 | -231 | CR | 0.2 | HoldShort | | (5) | -6 | -5 | 1 | -6 | 0.1,36 | 81 | | | | |
| 41 | Nov/16 | 12 | 12.76 | 14.12 | 16.42(0.31) | 16.59(0.12) | 16.47(-0.78) | 16.52 | 1.9 | | 25 | 16(-2.9) | 50 | [6] | [-6] | [-5] | -15 | -433 | DR | 0.2 | OpenShort | | (4) | -15 | 6 | -15 | -20 | 0.3,28 | 81 | | 42 | Nov/16 | 11 | 12.76 | 14.12 | 16.37(0.43) | 16.57(0.18) | 16.6(-0.54) | 16.47 | 1.8 | | 25 | 19(-4.2) | 50 | [9] | [0] | [1] | -16 | -492 | UT | -0.3 | OpenLong | | (8) | -11 | 35 | -25 | -20 | 0.3,27 | 81 | | 43 | Nov/16 | 10 | 12.76 | 14.12 | 16.3(0.49) | 16.54(-0.36) | 16.69(-0.77) | 16.19 | 1.7 | | 25 | 23(-7.8) | 50 | [10] | [-9] | [-24] | -16 | -736 | DR | -1.1 | OpenShort | | (6) | -15 | -33 | -35 | -20 | -0.2,39 | 81 | | 44 | Nov/16 | 9 | 12.76 | 14.12 | 16.22(0.62) | 16.54(0) | 16.82(0.54) | 16.46 | 1.8 | | 25 | 31(-3.6) | 50 | [12] | [21] | [-14] | 29 | -318 | CR | -0.6 | HoldShort? | | (14) | 11 | -33 | -15 | -12 | 0.4,69 | 81 | | 45 | Nov/15 | 15 | 12.44 | 13.63 | 16.12(0.69) | 16.6(0.24) | 16.73(0.18) | 16.73 | 2.3 | | 24 | 34(-7.9) | 50 | [14] | [17] | [-18] | 60 | -246 | CR | 0 | HoldShort? | | (14) | 4 | -51 | -2 | -6 | 0.9,87 | 77 | | | | |
| 46 | Nov/15 | 14 | 12.44 | 13.63 | 16.01(1.27) | 16.56(0.73) | 16.7(0.97) | 17.16 | 2.6 | | 24 | 42(-9.1) | 50 | [25] | [40] | [20] | 88 | -276 | UT | 0.6 | HoldLong | | (18) | 19 | 31 | 12 | 20 | 1.5,100 | 77 | | 47 | Nov/15 | 13 | 12.44 | 13.63 | 15.81(1.22) | 16.44(0.31) | 16.54(0.92) | 16.9 | 2.4 | | 24 | 51(-6.9) | 50 | [24] | [34] | [22] | 74 | -266 | UT | 0.4 | OpenLong | | (26) | 18 | 30 | 3 | 20 | 1.2,94 | 77 | | 48 | Nov/15 | 12 | 12.44 | 13.63 | 15.62(1.17) | 16.39(0.12) | 16.39(0.06) | 16.65 | 2.3 | | 24 | 58(-6.5) | 50 | [23] | [15] | [28] | 67 | -454 | UT | 0.2 | OpenLong | | (24) | 1 | 51 | 22 | 20 | 1,92 | 77 | | 49 | Nov/15 | 11 | 12.44 | 13.63 | 15.44(1.18) | 16.37(0.24) | 16.38(-0.61) | 16.24 | 2.1 | | 24 | 65(-7.2) | 50 | [23] | [3] | [-22] | 53 | -767 | CR | -0.1 | HoldShort | | (22) | -12 | -40 | 18 | -20 | 0.7,85 | 77 | | 50 | Nov/15 | 10 | 12.44 | 13.63 | 15.26(1.33) | 16.33(0.49) | 16.48(0.37) | 16.57 | 2.2 | | 24 | 72(-4.8) | 50 | [26] | [26] | [13] | 65 | -338 | UT | 0.1 | OpenLong | | (28) | 7 | 24 | 22 | 12 | 1,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|