|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.3400 One month high (close): $39.7100
IGOV Daily Change: -0.25% Daily StdDev 1.07% IGOV EMA_5_Trend: 0.2% 10Minute StdDev: $0.237
Latest Price : $39.61(-0.25%) | Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 38.24 | 39.2 | 39.2(0.08) | 39.49(0.1) | 39.59(-0.03) | 39.48 | 1.1 | | 22 | 30(0.3) | 50 | [8] | [7] | [-7] | 52 | -9 | CR | -0.3 | HoldShort | | (10) | -3 | -8 | -15 | -20 | 0.8,82 | 79 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 39.49(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 39.2(daily_ema_10 -0.71%) 39.2(hourly_sma_20 -0.71%) 38.24(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 38.24 | 39.2 | 39.17(0.05) | 39.45(0.1) | 39.6(-0.05) | 39.51 | 1.2 | | 22 | 30(0.7) | 30 | [5] | [4] | [-20] | 65 | 33 | CR | -0.3 | HoldShort? | | (8) | -5 | -52 | -10 | -15 | 1,90 | 79 | | 3 | Nov/23 | 15 | 38.14 | 39.1 | 39.15(0.08) | 39.41(0.18) | 39.62(0.13) | 39.71 | 1.5 | | 23 | 29(0.8) | 50 | [8] | [28] | [4] | 93 | 97 | UT | 0.3 | HoldLong? | | (8) | 12 | 8 | -2 | 18 | 1.7,100 | 83 | | 4 | Nov/23 | 14 | 38.14 | 39.1 | 39.12(0.08) | 39.34(0.15) | 39.57(0.28) | 39.68 | 1.5 | | 23 | 29(2.8) | 50 | [8] | [41] | [12] | 98 | 130 | UT | 0.4 | OpenLong | | (8) | 26 | 29 | -1 | 20 | 1.9,100 | 83 | | 5 | Nov/23 | 12 | 38.14 | 39.1 | 39.09(0.05) | 39.28(0.15) | 39.46(0.2) | 39.57 | 1.4 | | 23 | 26(2.2) | 50 | [5] | [32] | [2] | 95 | 120 | UT | 0.4 | OpenLong | | (5) | 19 | 3 | -3 | 13 | 1.8,100 | 83 | | | | |
| 6 | Nov/23 | 11 | 38.14 | 39.1 | 39.07(0.03) | 39.22(0.2) | 39.38(0.2) | 39.56 | 1.4 | | 23 | 24(2.1) | 50 | [3] | [34] | [4] | 100 | 148 | TP | 0.7 | OpenShort | | (5) | 19 | 0 | 13 | 20 | 2,100 | 83 | | 7 | Nov/23 | 10 | 38.14 | 39.1 | 39.06(0.05) | 39.14(0.2) | 39.3(0.26) | 39.56 | 1.4 | | 23 | 22(2.9) | 50 | [5] | [40] | [11] | 101 | 143 | UT | 1.2 | HoldLong | | (5) | 24 | 19 | 13 | 20 | 2.2,96 | 83 | | 8 | Nov/23 | 9 | 38.14 | 39.1 | 39.04(0.05) | 39.06(0.21) | 39.2(0.2) | 39.49 | 1.3 | | 23 | 19(2.3) | 50 | [5] | [35] | [38] | 104 | 120 | UT | 1.5 | HoldLong? | | (3) | 19 | 96 | 20 | 20 | 2.3,96 | 83 | | 9 | Nov/22 | 15 | 38.02 | 38.87 | 39.02(-0.03) | 38.98(0.1) | 39.12(0.08) | 39.13 | 1.1 | | 21 | 16(-1) | 40 | [-3] | [16] | [-3] | 61 | 75 | RG | 0.1 | Wait? | | (0) | 8 | -14 | 14 | -5 | 0.6,96 | 72 | | 10 | Nov/22 | 14 | 38.02 | 38.87 | 39.02(0) | 38.94(0.08) | 39.09(0.08) | 39.18 | 1.2 | | 21 | 17(0) | 50 | [0] | [16] | [6] | 61 | 58 | UR | 0.5 | SmallShort | | (0) | 8 | 5 | 17 | 20 | 0.9,88 | 72 | | | | |
| 11 | Nov/22 | 13 | 38.02 | 38.87 | 39.02(0) | 38.91(0.05) | 39.06(0.21) | 39.16 | 1.1 | | 21 | 17(-0.1) | 50 | [0] | [27] | [15] | 44 | 78 | UR | 0.6 | SmallShort | | (0) | 20 | 27 | 19 | 20 | 0.8,74 | 72 | | 12 | Nov/22 | 12 | 38.02 | 38.87 | 39.02(0) | 38.91(0) | 38.98(0.18) | 39.06 | 1 | | 21 | 17(0) | 50 | [0] | [21] | [6] | 20 | 51 | UR | 0.5 | SmallShort | | (-3) | 17 | 3 | 17 | 20 | 0.2,65 | 72 | | 13 | Nov/22 | 11 | 38.02 | 38.87 | 39.03(0.03) | 38.89(-0.03) | 38.91(0.15) | 39.05 | 1 | | 21 | 17(0) | 50 | [3] | [18] | [11] | 9 | 17 | UT | 0.8 | OpenLong | | (0) | 14 | 8 | 31 | 20 | 0.1,56 | 72 | | 14 | Nov/22 | 10 | 38.02 | 38.87 | 39.03(0) | 38.9(-0.03) | 38.85(0.13) | 39.02 | 1 | | 21 | 17(0) | 50 | [0] | [15] | [6] | -13 | 30 | UR | 1 | SmallShort | | (3) | 12 | 0 | 25 | 20 | 0,37 | 72 | | 15 | Nov/22 | 9 | 38.02 | 38.87 | 39.02(-0.08) | 38.91(-0.03) | 38.8(0.1) | 39.02 | 1 | | 21 | 17(-3.9) | 50 | [-8] | [11] | [31] | -30 | 96 | UR | 1.3 | SmallShort? | | (0) | 10 | 75 | 21 | 20 | 0,20 | 72 | | | | |
| 16 | Nov/21 | 15 | 37.9 | 38.7 | 39.05(-0.1) | 38.92(-0.13) | 38.76(-0.1) | 38.74 | 0.8 | | 20 | 21(-0.3) | 0 | [-10] | [-14] | [-0] | -85 | -12 | RG | -0.1 | Wait? | | (-14) | -10 | 0 | 6 | -16 | -1.5,3 | 69 | | 17 | Nov/21 | 14 | 37.9 | 38.7 | 39.09(-0.08) | 38.97(-0.13) | 38.8(-0.21) | 38.74 | 0.8 | | 20 | 22(1) | -0 | [-8] | [-24] | [-2] | -88 | -65 | RG | -0.3 | Wait | | (-10) | -20 | -3 | 1 | -10 | -1.6,2 | 69 | | 18 | Nov/21 | 13 | 37.9 | 38.7 | 39.12(-0.08) | 39.02(-0.13) | 38.88(-0.18) | 38.75 | 0.8 | | 20 | 21(1.2) | 5 | [-8] | [-21] | [-1] | -93 | -58 | RG | -0.6 | Wait | | (-8) | -17 | 5 | -6 | -20 | -1.8,2 | 69 | | 19 | Nov/21 | 12 | 37.9 | 38.7 | 39.15(-0.08) | 39.07(-0.1) | 38.95(-0.2) | 38.73 | 0.8 | | 20 | 19(2.1) | -20 | [-8] | [-22] | [-15] | -103 | -82 | DT | -1.1 | HoldShort | | (-8) | -19 | -29 | -19 | -20 | -2.1,0 | 69 | | 20 | Nov/21 | 10 | 37.9 | 38.7 | 39.18(-0.05) | 39.11(-0.1) | 39.03(-0.15) | 38.84 | 0.9 | | 20 | 17(1.7) | -0 | [-5] | [-16] | [-15] | -91 | -79 | RG | -1.1 | SmallLong | | (-8) | -14 | -27 | -15 | -20 | -1.9,7 | 69 | | | | |
| 21 | Nov/21 | 9 | 37.9 | 38.7 | 39.2(-0.05) | 39.15(-0.05) | 39.09(-0.15) | 38.94 | 1 | | 20 | 16(1) | -5 | [-5] | [-14] | [-20] | -76 | -58 | RG | -1 | SmallLong? | | (-5) | -14 | -48 | -14 | -20 | -1.6,14 | 69 | | 22 | Nov/18 | 15 | 37.79 | 38.55 | 39.2(0) | 39.17(0.03) | 39.15(-0.03) | 39.12 | 1.3 | | 22 | 15(0.5) | 50 | [0] | [4] | [-1] | -47 | -37 | CR | -0.2 | HoldShort? | | (-3) | -3 | 3 | -7 | -10 | -0.7,21 | 73 | | 23 | Nov/18 | 14 | 37.79 | 38.55 | 39.22(0.03) | 39.16(0.03) | 39.16(-0.05) | 39.11 | 1.3 | | 22 | 14(-0.9) | 50 | [3] | [3] | [-6] | -46 | -68 | CR | -0.3 | HoldShort | | (0) | -5 | -3 | -15 | -20 | -0.7,22 | 73 | | 24 | Nov/18 | 13 | 37.79 | 38.55 | 39.21(0.03) | 39.15(0.03) | 39.18(-0.05) | 39.12 | 1.3 | | 22 | 15(-0.7) | 50 | [3] | [3] | [-3] | -34 | -58 | CR | -0.4 | HoldShort | | (3) | -5 | -5 | -7 | 3 | -0.6,31 | 73 | | 25 | Nov/18 | 12 | 37.79 | 38.55 | 39.21(0) | 39.14(-0.1) | 39.2(-0.03) | 39.14 | 1.3 | | 22 | 16(-0.1) | 30 | [0] | [-2] | [-10] | -26 | -27 | DR | -0.4 | OpenShort | | (3) | -3 | -32 | -5 | 18 | -0.4,34 | 73 | | | | |
| 26 | Nov/18 | 11 | 37.79 | 38.55 | 39.2(0.03) | 39.18(-0.05) | 39.21(0.05) | 39.26 | 1.4 | | 22 | 16(-0.1) | 50 | [3] | [8] | [9] | -2 | 5 | UT | 0.3 | OpenLong | | (3) | 5 | 19 | 2 | 20 | 0.4,38 | 73 | | 27 | Nov/18 | 10 | 37.79 | 38.55 | 39.2(0) | 39.2(-0.05) | 39.19(0.1) | 39.19 | 1.3 | | 22 | 16(0) | 50 | [0] | [12] | [-0] | -13 | 22 | UT | 0 | OpenLong | | (3) | 9 | -5 | 3 | 10 | 0,37 | 73 | | 28 | Nov/18 | 9 | 37.79 | 38.55 | 39.19(0.03) | 39.22(-0.03) | 39.15(0.1) | 39.21 | 1.4 | | 22 | 16(-1.5) | 50 | [3] | [14] | [1] | -10 | 5 | UT | 0.4 | OpenLong? | | (0) | 9 | 0 | 6 | -5 | 0.1,38 | 73 | | 29 | Nov/17 | 15 | 37.64 | 38.34 | 39.18(0.05) | 39.23(-0.03) | 39.11(0.1) | 39.21 | 1.5 | | 22 | 17(-0.9) | 50 | [5] | [16] | [6] | -9 | -13 | UT | 0.5 | OpenLong? | | (5) | 9 | 8 | 14 | 13 | 0.2,36 | 67 | | 30 | Nov/17 | 14 | 37.64 | 38.34 | 39.16(0.05) | 39.24(-0.03) | 39.07(-0.2) | 39.18 | 1.4 | | 22 | 18(-1.6) | 50 | [5] | [-12] | [-1] | -22 | -80 | DR | 0.6 | OpenShort | | (3) | -19 | 0 | -2 | -5 | 0.1,26 | 67 | | | | |
| 31 | Nov/17 | 13 | 37.64 | 38.34 | 39.14(0.08) | 39.25(-0.05) | 39.15(-0.15) | 39.18 | 1.4 | | 22 | 20(-1.7) | 50 | [8] | [-7] | [14] | -29 | -96 | RG | 0.1 | Wait | | (5) | -14 | 51 | -13 | -15 | 0.2,16 | 67 | | 32 | Nov/17 | 11 | 37.64 | 38.34 | 39.11(0.03) | 39.27(-0.03) | 39.21(-0.18) | 38.99 | 1.3 | | 22 | 22(-0.8) | 40 | [3] | [-10] | [-12] | -51 | -97 | DR | -1 | OpenShort | | (5) | -17 | -3 | -50 | -20 | -0.5,12 | 67 | | 33 | Nov/17 | 10 | 37.64 | 38.34 | 39.1(-0.03) | 39.27(0) | 39.28(-0.18) | 39 | 1.3 | | 22 | 22(0) | 5 | [-3] | [-10] | [-12] | -17 | -43 | RG | -1.2 | SmallLong | | (3) | -17 | -5 | -37 | -20 | -0.4,43 | 67 | | 34 | Nov/17 | 9 | 37.64 | 38.34 | 39.1(0) | 39.28(0.03) | 39.35(-0.18) | 39.02 | 1.3 | | 22 | 22(-0.1) | 0 | [0] | [-8] | [-58] | 10 | -60 | DR | -1.4 | OpenShort? | | (0) | -17 | -150 | -25 | -20 | -0.4,70 | 67 | | 35 | Nov/16 | 15 | 37.47 | 38.07 | 39.11(0.08) | 39.27(0.13) | 39.42(0.18) | 39.59 | 2 | | 21 | 23(2.5) | 50 | [8] | [32] | [14] | 99 | 88 | UT | 0.7 | OpenLong? | | (8) | 17 | 34 | 3 | 20 | 2,99 | 66 | | | | |
| 36 | Nov/16 | 14 | 37.47 | 38.07 | 39.08(0.08) | 39.22(0.08) | 39.35(0.05) | 39.46 | 1.9 | | 21 | 20(1.1) | 50 | [8] | [17] | [13] | 94 | 40 | UT | 0.5 | OpenLong | | (5) | 5 | 34 | -1 | 20 | 1.8,99 | 66 | | 37 | Nov/16 | 13 | 37.47 | 38.07 | 39.05(0.08) | 39.19(0.05) | 39.33(0.13) | 39.33 | 1.8 | | 21 | 19(0.6) | 50 | [8] | [23] | [-1] | 84 | 27 | CR | 0 | OpenShort | | (8) | 12 | -5 | -3 | 18 | 1.4,99 | 66 | | 38 | Nov/16 | 12 | 37.47 | 38.07 | 39.02(0.08) | 39.17(0.13) | 39.28(0.2) | 39.35 | 1.8 | | 21 | 18(0.8) | 50 | [8] | [34] | [1] | 91 | 53 | UT | 0.4 | HoldLong | | (5) | 19 | 3 | 2 | 0 | 1.7,98 | 66 | | 39 | Nov/16 | 11 | 37.47 | 38.07 | 38.99(0.08) | 39.12(0.13) | 39.2(0.18) | 39.34 | 1.8 | | 21 | 18(0.7) | 50 | [8] | [32] | [8] | 96 | 58 | UT | 0.8 | HoldLong | | (8) | 17 | 14 | 16 | 13 | 1.9,98 | 66 | | 40 | Nov/16 | 10 | 37.47 | 38.07 | 38.96(0.08) | 39.07(0.13) | 39.13(0.08) | 39.29 | 1.7 | | 21 | 17(-0.2) | 50 | [8] | [22] | [2] | 92 | 26 | UT | 0.9 | HoldLong | | (8) | 8 | -8 | 22 | 13 | 1.9,94 | 66 | | | | |
| 41 | Nov/16 | 9 | 37.47 | 38.07 | 38.93(0.13) | 39.02(0.15) | 39.1(0.13) | 39.32 | 1.7 | | 21 | 17(-0.5) | 50 | [12] | [29] | [21] | 84 | 13 | UT | 1.2 | HoldLong? | | (10) | 12 | 53 | 14 | 15 | 2.2,79 | 66 | | 42 | Nov/15 | 15 | 37.28 | 37.8 | 38.88(0.08) | 38.96(0.08) | 39.05(-0.03) | 39.12 | 1.9 | | 18 | 18(-2.6) | 50 | [8] | [9] | [15] | 47 | -19 | UT | 0.4 | OpenLong? | | (10) | -3 | 46 | -5 | 8 | 1.3,64 | 66 | | 43 | Nov/15 | 14 | 37.28 | 37.8 | 38.85(0.08) | 38.93(-0.03) | 39.06(0.05) | 38.95 | 1.7 | | 18 | 20(-2.9) | 50 | [8] | [11] | [-2] | 26 | -30 | CR | -0.6 | HoldShort | | (5) | 5 | -5 | -9 | 10 | 0.5,63 | 66 | | 44 | Nov/15 | 13 | 37.28 | 37.8 | 38.82(0.21) | 38.94(-0.03) | 39.04(0.08) | 38.97 | 1.8 | | 18 | 23(-17.7) | 50 | [20] | [17] | [-11] | 42 | -132 | CR | -0.3 | HoldShort | | (8) | 8 | -34 | -5 | 13 | 0.7,74 | 66 | | 45 | Nov/15 | 12 | 37.28 | 37.8 | 38.74(0.23) | 38.95(0.05) | 39.01(0.15) | 39.1 | 1.9 | | 18 | 41(-10.4) | 50 | [22] | [28] | [5] | 62 | -85 | UT | 0.2 | OpenLong | | (27) | 14 | 5 | 8 | 18 | 0.9,89 | 66 | | | | |
| 46 | Nov/15 | 10 | 37.28 | 37.8 | 38.65(0.21) | 38.93(0.05) | 38.95(0.18) | 39.08 | 1.9 | | 18 | 51(-6.9) | 50 | [20] | [30] | [-7] | 54 | -40 | CR | 0.3 | HoldShort | | (24) | 17 | -27 | 3 | 20 | 0.9,81 | 66 | | 47 | Nov/15 | 9 | 37.28 | 37.8 | 38.57(0.23) | 38.91(0.08) | 38.88(0.21) | 39.18 | 2 | | 18 | 58(-3.6) | 50 | [22] | [35] | [32] | 56 | -1 | UT | 0.5 | OpenLong? | | (27) | 20 | 89 | 5 | 20 | 1.1,78 | 66 | | 48 | Nov/14 | 15 | 37.14 | 37.57 | 38.48(0.18) | 38.88(0.03) | 38.8(-0.1) | 38.85 | 1.9 | | 16 | 62(-9.3) | 50 | [17] | [1] | [1] | 37 | -86 | UT | 0.1 | OpenLong? | | (19) | -9 | -3 | 12 | 0 | 0.6,72 | 67 | | 49 | Nov/14 | 14 | 37.14 | 37.57 | 38.41(0.21) | 38.87(0.05) | 38.84(-0.1) | 38.86 | 2 | | 16 | 71(-3.8) | 50 | [20] | [3] | [10] | 44 | -93 | UT | 0 | OpenLong | | (22) | -9 | 24 | 15 | -10 | 0.7,76 | 67 | | 50 | Nov/14 | 11 | 37.14 | 37.57 | 38.33(0.21) | 38.85(0.03) | 38.88(-0.1) | 38.77 | 1.9 | | 16 | 75(-4.1) | 50 | [20] | [2] | [5] | 42 | -103 | UT | -0.2 | OpenLong | | (19) | -9 | 14 | 14 | -20 | 0.7,74 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|