C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.5800 One month high (close): $50.1900

C Daily Change: 0.1% Daily StdDev 2.04% C EMA_5_Trend: 0.02% 10Minute StdDev: $0.5187

Latest Price : $48.29(0.1%)

Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	47.45	48.81	(0)	48.57(-0.16)	48.28(0.08)	48.41	0.6	12	28(0.2)	50	[0]	[0]	[3]	-61	-72	UR	0.3	SmallShort	(-2)	4	4	9	6	-0.9,12	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.45(daily_ema_20 -1.98%) Resistance Levels: 48.57(hourly_sma_10 0.33%) 48.81(weak_daily_ema_10 0.83%)

2	Nov/25	9	47.45	48.81	48.85(-0.02)	48.65(-0.18)	48.24(0.02)	48.37	0.6	12	28(0.3)	50	[-1]	[-3]	[6]	-69	-76	RG	0.3	Wait?	(-1)	1	16	7	-8	-1,6	67
3	Nov/23	15	47.31	48.83	48.86(-0.04)	48.74(-0.23)	48.23(-0.41)	48.23	0.5	14	28(1.8)	30	[-2]	[-24]	[-2]	-83	-185	RG	0	Wait?	(-1)	-20	2	-4	-20	-1.4,2	69
4	Nov/23	14	47.31	48.83	48.88(-0.04)	48.85(-0.22)	48.43(-0.45)	48.21	0.5	14	26(1.5)	25	[-2]	[-25]	[-6]	-87	-204	RG	-0.5	Wait	(-2)	-22	-1	-14	-20	-1.5,1	69
5	Nov/23	13	47.31	48.83	48.9(-0.04)	48.96(-0.26)	48.65(-0.41)	48.22	0.5	14	24(1.4)	15	[-2]	[-24]	[-11]	-89	-195	RG	-1	SmallLong	(-3)	-20	2	-43	-20	-1.6,1	69

6	Nov/23	12	47.31	48.83	48.92(-0.02)	49.09(-0.24)	48.85(-0.43)	48.2	0.5	14	23(1)	10	[-1]	[-25]	[-18]	-72	-228	RG	-1.7	SmallLong	(-2)	-21	-13	-41	-20	-1.8,23	69
7	Nov/23	11	47.31	48.83	48.92(0)	49.21(-0.1)	49.06(-0.39)	48.31	0.6	14	22(-0.3)	15	[0]	[-19]	[-47]	-44	-217	DR	-2	OpenShort	(-1)	-19	-101	-30	-20	-1.7,49	69
8	Nov/23	10	47.31	48.83	48.93(0.06)	49.26(0.1)	49.25(-0.02)	49.21	1.1	14	22(-0.2)	50	[3]	[5]	[-6]	40	2	CR	-0.1	HoldShort	(6)	-1	-12	-2	-20	0.7,72	69
9	Nov/23	9	47.31	48.83	48.9(0.08)	49.21(0.08)	49.26(-0.02)	49.32	1.2	14	22(0.5)	50	[4]	[5]	[2]	50	14	UT	0.2	OpenLong?	(6)	-1	8	-3	-4	1.1,72	69
10	Nov/22	15	47.17	48.58	48.86(0.04)	49.17(0.08)	49.27(-0.12)	49.25	1.2	15	22(0.9)	50	[2]	[-0]	[1]	46	16	UT	-0.1	OpenLong?	(3)	-6	8	-8	-2	1,71	67

11	Nov/22	14	47.17	48.58	48.84(0.12)	49.13(0.14)	49.33(-0.06)	49.18	1.2	15	21(-1.8)	50	[6]	[5]	[-7]	46	-52	CR	-0.4	HoldShort	(2)	-3	-10	-14	-20	0.9,73	67
12	Nov/22	13	47.17	48.58	48.78(0.12)	49.06(0.16)	49.36(0.2)	49.27	1.2	15	23(-0.7)	50	[6]	[19]	[-4]	58	38	CR	-0.2	HoldShort	(8)	10	-3	-17	-4	1.2,78	67
13	Nov/22	12	47.17	48.58	48.72(0.12)	48.98(0.14)	49.26(0.2)	49.3	1.2	15	24(0.1)	50	[6]	[18]	[-2]	71	58	CR	0.1	HoldShort	(7)	10	-4	-9	12	1.4,86	67
14	Nov/22	11	47.17	48.58	48.66(0.14)	48.91(0.12)	49.16(0.16)	49.34	1.3	15	23(0.4)	50	[7]	[16]	[-4]	87	51	CR	0.4	OpenShort	(8)	8	-25	8	20	1.7,94	67
15	Nov/22	10	47.17	48.58	48.59(0.16)	48.85(0.21)	49.08(0.31)	49.57	1.4	15	23(2.2)	50	[8]	[26]	[15]	108	125	UT	1.2	HoldLong	(9)	15	27	11	20	2.5,95	67

16	Nov/22	9	47.17	48.58	48.51(0.17)	48.75(0.18)	48.93(0.35)	49.33	1.2	15	21(1)	50	[8]	[27]	[25]	98	95	UT	1.1	HoldLong?	(8)	17	63	6	20	2.3,90	67
17	Nov/21	15	46.97	48.28	48.43(0.1)	48.66(0.1)	48.76(0.12)	48.77	1	14	20(-1.4)	50	[5]	[13]	[-2]	63	8	CR	0	HoldShort?	(7)	6	-3	-2	-2	1,88	62
18	Nov/21	14	46.97	48.28	48.38(0.06)	48.61(0.06)	48.7(0.08)	48.8	1.1	14	21(0.7)	50	[3]	[9]	[-2]	74	56	CR	0.3	HoldShort	(7)	4	-12	11	6	1.1,96	62
19	Nov/21	13	46.97	48.28	48.35(0.06)	48.58(0.06)	48.66(0.08)	48.91	1.1	14	21(1.6)	50	[3]	[9]	[9]	81	85	UT	0.7	OpenLong	(3)	4	10	13	20	1.6,91	62
20	Nov/21	12	46.97	48.28	48.32(0.04)	48.58(0)	48.62(0.08)	48.82	1.1	14	19(1.1)	50	[2]	[8]	[14]	68	82	UT	0.6	OpenLong	(2)	4	33	1	20	1.5,80	62

21	Nov/21	11	46.97	48.28	48.32(0)	48.55(0.1)	48.58(0.06)	48.53	0.9	14	18(0)	50	[0]	[9]	[1]	42	63	UR	-0.2	SmallShort	(1)	3	13	-8	-20	0.7,74	62
22	Nov/21	10	46.97	48.28	48.32(0)	48.5(0.08)	48.55(0.06)	48.42	0.8	14	18(0)	40	[0]	[8]	[-10]	42	33	CR	-0.4	HoldShort	(0)	3	-23	-1	-20	0.4,82	62
23	Nov/21	9	46.97	48.28	48.32(0)	48.46(0.1)	48.52(0.04)	48.62	1	14	18(0.1)	45	[0]	[8]	[-1]	65	79	CR	0.3	HoldShort?	(1)	2	-12	15	0	1,90	62
24	Nov/18	15	46.75	47.98	48.3(0.02)	48.41(0.17)	48.5(0.04)	48.72	1.1	14	18(0.3)	50	[1]	[10]	[8]	67	81	UT	0.7	OpenLong?	(1)	2	12	16	14	1.4,82	62
25	Nov/18	14	46.75	47.98	48.29(-0.04)	48.33(0.15)	48.48(-0.06)	48.62	1.1	14	17(-1.9)	50	[-2]	[4]	[10]	46	92	UR	0.5	SmallShort	(-1)	-3	29	0	4	1.1,68	62

26	Nov/18	13	46.75	47.98	48.31(-0.08)	48.26(0.12)	48.51(0.14)	48.37	0.9	14	19(-2.3)	40	[-4]	[12]	[1]	19	112	UR	-0.4	SmallShort	(-3)	7	9	-5	-10	0.2,64	62
27	Nov/18	12	46.75	47.98	48.35(-0.08)	48.2(0.12)	48.44(0.08)	48.29	0.9	14	22(-1.5)	25	[-4]	[9]	[-8]	18	79	RG	-0.4	Wait	(-4)	4	-24	2	-10	-0.2,73	62
28	Nov/18	11	46.75	47.98	48.39(-0.08)	48.14(0.04)	48.4(0.17)	48.5	1	14	23(-3.4)	45	[-4]	[12]	[3]	46	129	UR	0.2	SmallShort	(-3)	8	-16	29	20	0.3,88	62
29	Nov/18	10	46.75	47.98	48.43(-0.1)	48.12(0.04)	48.32(0.25)	48.64	1.1	14	27(-3.3)	45	[-5]	[15]	[5]	34	184	UR	0.7	SmallShort	(-4)	12	-14	28	20	0.5,71	62
30	Nov/18	9	46.75	47.98	48.48(-0.1)	48.1(0.1)	48.2(0.4)	48.76	1.2	14	30(-4.8)	50	[-5]	[24]	[38]	12	238	UR	1.1	SmallShort?	(-4)	19	84	23	20	0.5,49	62

31	Nov/17	15	46.53	47.64	48.53(-0.19)	48.05(-0.1)	48.01(0.1)	48.03	0.8	14	35(-1.1)	20	[-9]	[4]	[2]	-42	89	UR	0	SmallShort?	(-12)	5	-2	9	13	-0.8,28	60
32	Nov/17	14	46.53	47.64	48.62(-0.12)	48.1(-0.08)	47.96(0.15)	48.05	0.8	14	36(0.2)	40	[-6]	[8]	[1]	-50	18	UR	0.1	SmallShort	(-10)	7	-7	12	15	-0.9,23	60
33	Nov/17	13	46.53	47.64	48.68(-0.12)	48.14(-0.08)	47.89(-0.06)	48.11	0.9	14	36(-0.2)	45	[-6]	[-2]	[7]	-56	-27	RG	0.3	Wait	(-7)	-3	13	13	13	-0.9,17	60
34	Nov/17	12	46.53	47.64	48.74(-0.16)	48.18(-0.15)	47.92(-0.17)	48	0.8	14	36(0.4)	25	[-8]	[-10]	[7]	-68	-46	RG	0.1	Wait	(-8)	-8	14	12	8	-1.1,10	60
35	Nov/17	11	46.53	47.64	48.82(-0.14)	48.25(-0.25)	48(-0.17)	47.88	0.7	14	35(1.3)	35	[-7]	[-12]	[4]	-85	-104	RG	-0.2	Wait	(-9)	-8	16	1	-13	-1.5,3	60

36	Nov/17	10	46.53	47.64	48.89(-0.2)	48.37(-0.29)	48.08(-0.37)	47.74	0.7	14	34(2.9)	0	[-10]	[-23]	[-2]	-95	-145	BT	-0.5	OpenLong	(-10)	-18	1	-3	-20	-1.8,0	60
37	Nov/17	9	46.53	47.64	48.99(-0.18)	48.51(-0.25)	48.26(-0.25)	47.73	0.7	14	31(2.9)	-20	[-9]	[-16]	[-26]	-104	-156	DT	-0.9	HoldShort?	(-11)	-12	-64	-4	-20	-2.2,1	60
38	Nov/16	15	46.27	47.3	49.08(-0.14)	48.63(-0.23)	48.38(-0.12)	48.29	1.1	13	28(1.8)	15	[-7]	[-10]	[-3]	-87	-62	RG	-0.2	Wait?	(-8)	-6	-8	-0	0	-1.5,1	63
39	Nov/16	14	46.27	47.3	49.15(-0.2)	48.74(-0.25)	48.44(-0.14)	48.36	1.1	13	26(-1.5)	5	[-10]	[-12]	[2]	-87	-14	RG	-0.2	Wait	(-8)	-7	7	3	-12	-1.6,3	63
40	Nov/16	13	46.27	47.3	49.25(-0.2)	48.86(-0.33)	48.51(-0.29)	48.3	1.1	13	28(-0.7)	-20	[-10]	[-21]	[-9]	-93	-77	DT	-0.4	HoldShort	(-12)	-14	-25	2	-10	-1.8,2	63

41	Nov/16	12	46.27	47.3	49.35(-0.18)	49.02(-0.26)	48.65(-0.21)	48.52	1.2	13	29(-0.7)	5	[-9]	[-15]	[2]	-86	-57	RG	-0.2	Wait	(-11)	-10	9	4	-17	-1.5,2	63
42	Nov/16	11	46.27	47.3	49.44(-0.18)	49.15(-0.16)	48.75(-0.29)	48.44	1.2	13	29(2.4)	-5	[-9]	[-17]	[-11]	-95	-105	RG	-0.6	Wait	(-11)	-14	-17	-3	-20	-1.8,0	63
43	Nov/16	10	46.27	47.3	49.53(-0.1)	49.23(-0.16)	48.89(-0.33)	48.59	1.2	13	27(2.5)	5	[-5]	[-18]	[-10]	-98	-174	RG	-0.6	Wait	(-9)	-16	-10	-8	-20	-1.9,0	63
44	Nov/16	9	46.27	47.3	49.58(-0.1)	49.31(-0.14)	49.05(-0.33)	48.68	1.3	13	24(2.3)	-5	[-5]	[-17]	[-18]	-98	-164	RG	-0.8	SmallLong?	(-6)	-16	-37	-10	-20	-2,2	63
45	Nov/15	15	46.02	47.02	49.58(0)	49.38(-0.08)	49.21(-0.36)	49.01	1.6	13	22(-0.4)	35	[0]	[-16]	[-9]	-86	-200	DR	-0.5	HoldShort?	(-3)	-18	-9	-21	-20	-1.5,2	66

46	Nov/15	14	46.02	47.02	49.63(0.06)	49.42(-0.1)	49.39(-0.3)	49.09	1.7	13	23(-2.6)	50	[3]	[-13]	[-3]	-75	-230	DR	-0.7	HoldShort	(0)	-15	9	-24	-20	-1.3,8	66
47	Nov/15	13	46.02	47.02	49.6(0.04)	49.47(-0.12)	49.54(-0.08)	49.01	1.6	13	25(-2.3)	35	[2]	[-3]	[-24]	-68	-175	DR	-1.1	OpenShort	(3)	-4	-46	-29	-20	-1.3,15	66
48	Nov/15	12	46.02	47.02	49.58(0.12)	49.53(-0.04)	49.58(0.04)	49.42	1.8	13	27(-3.3)	50	[6]	[6]	[-6]	-23	-128	CR	-0.3	HoldShort	(6)	2	-12	-8	-4	-0.3,35	66
49	Nov/15	11	46.02	47.02	49.52(0.12)	49.55(-0.18)	49.56(0.02)	49.53	1.9	13	31(-3.9)	50	[6]	[2]	[-11]	-2	-104	CR	-0.1	HoldShort	(7)	1	-41	-1	20	0,48	66
50	Nov/15	10	46.02	47.02	49.46(0.2)	49.64(-0.08)	49.55(0.22)	49.9	2.1	13	35(-3.5)	50	[10]	[15]	[8]	18	-39	UT	0.5	OpenLong	(10)	11	8	6	20	0.7,50	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI