|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $11.7300 One month high (close): $15.8400
BYND Daily Change: -0.66% Daily StdDev 5.49% BYND EMA_5_Trend: -1.96% 10Minute StdDev: $0.1632
Latest Price : $12.71(-0.66%) | Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 14.06 | 13.95 | 12.73(-0.16) | 12.68(0.16) | 12.68(0.08) | 12.71 | -1.2 | | -4 | 25(-2) | -30 | [-3] | [0] | [4] | 7 | 136 | UR | 0.1 | SmallShort | | (-5) | 2 | 17 | 8 | -20 | -0.1,59 | 47 | Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.46%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.68(weak_hourly_sma_10 -0.24%)
Resistance Levels: 12.73(hourly_sma_20 0.16%) 13.95(daily_ema_10 9.76%) 14.06(daily_ema_20 10.62%)
|
| | | 2 | Nov/25 | 9 | 14.06 | 13.95 | 12.75(-0.23) | 12.66(0.24) | 12.67(-0.31) | 12.61 | -1.3 | | -4 | 27(-1.2) | -50 | [-4] | [-7] | [-11] | -12 | 22 | DT | -0.2 | OpenShort? | | (-5) | -6 | -20 | 7 | -20 | -0.4,48 | 47 | | 3 | Nov/23 | 15 | 14.16 | 14.1 | 12.78(-0.39) | 12.63(0.24) | 12.71(0.08) | 12.73 | -1.3 | | -3 | 28(-5.4) | -50 | [-7] | [2] | [-3] | -3 | 314 | RG | 0.1 | Wait? | | (-5) | 2 | -8 | 7 | -16 | -0.2,52 | 45 | | 4 | Nov/23 | 14 | 14.16 | 14.1 | 12.83(-0.23) | 12.6(0.32) | 12.7(0.32) | 12.78 | -1.3 | | -3 | 34(-2) | -10 | [-4] | [8] | [13] | -18 | 229 | UR | 0.2 | SmallShort | | (-7) | 6 | 34 | 2 | 20 | -0.1,35 | 45 | | 5 | Nov/23 | 13 | 14.16 | 14.1 | 12.86(-0.31) | 12.6(0) | 12.66(-0.16) | 12.58 | -1.4 | | -3 | 36(-0.7) | -40 | [-6] | [-4] | [-3] | -32 | 16 | DT | -0.2 | OpenShort | | (-8) | -3 | -12 | 2 | 8 | -0.7,36 | 45 | | | | |
| 6 | Nov/23 | 12 | 14.16 | 14.1 | 12.9(-0.31) | 12.56(0.08) | 12.68(0.16) | 12.65 | -1.4 | | -3 | 36(-1.3) | -35 | [-6] | [2] | [-3] | -25 | 112 | RG | -0.1 | Wait | | (-5) | 3 | -26 | 10 | 20 | -0.6,40 | 45 | | 7 | Nov/23 | 11 | 14.16 | 14.1 | 12.94(-0.23) | 12.55(-0.32) | 12.66(0.88) | 12.81 | -1.2 | | -3 | 38(-1.4) | 10 | [-4] | [12] | [23] | -23 | 287 | UR | 0.4 | SmallShort | | (-7) | 16 | 18 | 12 | 20 | -0.3,35 | 45 | | 8 | Nov/23 | 10 | 14.16 | 14.1 | 12.97(-0.31) | 12.59(-0.47) | 12.55(0.48) | 12.7 | -1.3 | | -3 | 39(-1.3) | 15 | [-6] | [3] | [26] | -38 | 163 | UR | 0.3 | SmallShort | | (-7) | 9 | 25 | 12 | 20 | -0.6,27 | 45 | | 9 | Nov/23 | 9 | 14.16 | 14.1 | 13.01(-0.46) | 12.65(-0.55) | 12.49(0.16) | 12.55 | -1.5 | | -3 | 40(-0.7) | -50 | [-8] | [-4] | [-2] | -54 | 79 | DT | 0.1 | OpenShort? | | (-8) | 3 | -20 | 14 | 20 | -1,21 | 45 | | 10 | Nov/22 | 15 | 14.26 | 14.04 | 13.07(-0.46) | 12.72(-0.39) | 12.47(0.32) | 12.67 | -1.5 | | -4 | 41(-4) | -30 | [-8] | [-1] | [16] | -59 | 157 | DP | 0.4 | OpenShort? | | (-8) | 6 | 20 | 14 | 20 | -0.9,14 | 43 | | | | |
| 11 | Nov/22 | 14 | 14.26 | 14.04 | 13.13(-0.53) | 12.77(-0.55) | 12.47(0) | 12.55 | -1.6 | | -4 | 45(-0.7) | -35 | [-10] | [-8] | [12] | -75 | 18 | DP | 0.3 | OpenShort | | (-13) | 0 | 34 | 9 | -8 | -1.2,5 | 43 | | 12 | Nov/22 | 13 | 14.26 | 14.04 | 13.2(-0.6) | 12.84(-0.77) | 12.43(-1.58) | 12.35 | -1.8 | | -4 | 46(2.4) | -50 | [-11] | [-40] | [-10] | -95 | -465 | DT | -0.2 | OpenShort | | (-13) | -29 | 0 | 3 | -20 | -1.8,0 | 43 | | 13 | Nov/22 | 12 | 14.26 | 14.04 | 13.28(-0.6) | 12.94(-0.92) | 12.63(-1.33) | 12.35 | -1.8 | | -4 | 43(1.9) | -50 | [-11] | [-36] | [-15] | -100 | -473 | DT | -0.6 | HoldShort | | (-13) | -24 | -15 | 7 | -20 | -2,0 | 43 | | 14 | Nov/22 | 11 | 14.26 | 14.04 | 13.36(-0.6) | 13.06(-0.68) | 12.8(-1.23) | 12.44 | -1.7 | | -4 | 41(3) | -50 | [-11] | [-32] | [-19] | -103 | -440 | DT | -0.8 | HoldShort | | (-13) | -22 | -10 | -11 | -20 | -2.1,0 | 43 | | 15 | Nov/22 | 10 | 14.26 | 14.04 | 13.44(-0.52) | 13.15(-0.83) | 12.96(-1.37) | 12.5 | -1.7 | | -4 | 38(7.2) | -50 | [-10] | [-36] | [-21] | -105 | -544 | DT | -1.1 | HoldShort | | (-13) | -25 | -10 | -9 | -20 | -2.3,3 | 43 | | | | |
| 16 | Nov/22 | 9 | 14.26 | 14.04 | 13.51(-0.37) | 13.26(-0.53) | 13.14(-0.9) | 12.56 | -1.6 | | -4 | 31(5.1) | -50 | [-7] | [-24] | [-57] | -120 | -573 | DT | -1.8 | HoldShort? | | (-11) | -16 | -115 | -14 | -20 | -2.9,3 | 43 | | 17 | Nov/21 | 15 | 14.35 | 14.09 | 13.56(-0.37) | 13.33(-0.15) | 13.26(0.15) | 13.28 | -1 | | -2 | 26(-2) | -30 | [-7] | [-0] | [1] | -71 | 144 | UR | 0.1 | SmallShort? | | (-3) | 3 | 6 | 3 | -15 | -1,4 | 43 | | 18 | Nov/21 | 14 | 14.35 | 14.09 | 13.61(-0.44) | 13.35(-0.22) | 13.24(-0.53) | 13.24 | -1 | | -2 | 28(-3.6) | -50 | [-8] | [-14] | [-3] | -78 | -6 | DT | 0 | HoldShort | | (-8) | -10 | -2 | -2 | -20 | -1.2,2 | 43 | | 19 | Nov/21 | 13 | 14.35 | 14.09 | 13.67(-0.51) | 13.38(-0.37) | 13.31(-0.3) | 13.25 | -1 | | -2 | 32(-3.3) | -50 | [-9] | [-11] | [1] | -77 | 63 | DP | -0.2 | OpenShort | | (-11) | -5 | 0 | 0 | 8 | -1.2,3 | 43 | | 20 | Nov/21 | 12 | 14.35 | 14.09 | 13.74(-0.51) | 13.43(-0.44) | 13.35(-0.15) | 13.25 | -1 | | -2 | 35(-4) | -50 | [-9] | [-9] | [1] | -81 | 41 | DP | -0.3 | OpenShort | | (-11) | -3 | -2 | -7 | 20 | -1.3,2 | 43 | | | | |
| 21 | Nov/21 | 11 | 14.35 | 14.09 | 13.81(-0.58) | 13.49(-0.44) | 13.37(-0.3) | 13.26 | -1 | | -2 | 39(-2) | -50 | [-11] | [-12] | [-2] | -73 | 34 | DT | -0.3 | OpenShort | | (-11) | -5 | 5 | 2 | -20 | -1.3,10 | 43 | | 22 | Nov/21 | 10 | 14.35 | 14.09 | 13.89(-0.5) | 13.55(-0.51) | 13.41(-0.37) | 13.23 | -1 | | -2 | 41(0) | -50 | [-9] | [-14] | [-22] | -77 | -131 | DT | -0.4 | HoldShort | | (-12) | -7 | -55 | 4 | -20 | -1.5,11 | 43 | | 23 | Nov/21 | 9 | 14.35 | 14.09 | 13.96(-0.36) | 13.62(-0.37) | 13.46(0.07) | 13.58 | -0.7 | | -2 | 41(-1.4) | -15 | [-7] | [-4] | [13] | -60 | 51 | DP | 0.3 | OpenShort? | | (-9) | 1 | 25 | 8 | 20 | -0.9,13 | 43 | | 24 | Nov/18 | 15 | 14.32 | 14.11 | 14.01(-0.5) | 13.67(-0.36) | 13.45(-0.37) | 13.42 | -0.8 | | -1 | 42(-0.1) | -45 | [-9] | [-13] | [0] | -80 | -71 | DT | -0.1 | HoldShort? | | (-9) | -7 | 10 | 1 | -20 | -1.3,3 | 42 | | 25 | Nov/18 | 14 | 14.32 | 14.11 | 14.08(-0.91) | 13.72(-0.36) | 13.5(-0.88) | 13.36 | -0.9 | | -1 | 43(-11) | -50 | [-16] | [-23] | [-16] | -88 | 61 | DT | -0.3 | HoldShort | | (-12) | -16 | -16 | -5 | -20 | -1.5,0 | 42 | | | | |
| 26 | Nov/18 | 13 | 14.32 | 14.11 | 14.21(-0.91) | 13.77(-0.22) | 13.62(-0.58) | 13.46 | -0.8 | | -1 | 54(-7.9) | -50 | [-16] | [-17] | [-9] | -83 | 107 | DT | -0.3 | HoldShort | | (-19) | -10 | 1 | -3 | -20 | -1.3,0 | 42 | | 27 | Nov/18 | 12 | 14.32 | 14.11 | 14.34(-0.83) | 13.8(-0.5) | 13.7(-0.58) | 13.45 | -0.8 | | -1 | 61(-4.6) | -50 | [-15] | [-19] | [-13] | -83 | -49 | DT | -0.4 | HoldShort | | (-21) | -10 | -20 | -7 | -20 | -1.3,0 | 42 | | 28 | Nov/18 | 11 | 14.32 | 14.11 | 14.46(-0.96) | 13.87(-0.64) | 13.78(-0.72) | 13.58 | -0.7 | | -1 | 66(-5.6) | -50 | [-17] | [-23] | [-6] | -74 | 37 | DT | -0.3 | OpenShort | | (-18) | -13 | -13 | -2 | -20 | -1.2,6 | 42 | | 29 | Nov/18 | 10 | 14.32 | 14.11 | 14.6(-0.82) | 13.96(-0.64) | 13.88(-0.43) | 13.66 | -0.6 | | -1 | 72(-4.5) | -50 | [-14] | [-17] | [-16] | -73 | -50 | DT | -0.3 | OpenShort | | (-19) | -8 | -43 | -2 | -20 | -1.2,7 | 42 | | 30 | Nov/18 | 9 | 14.32 | 14.11 | 14.72(-0.88) | 14.05(-0.57) | 13.94(0.14) | 13.94 | -0.3 | | -1 | 76(-5.2) | -25 | [-16] | [-7] | [10] | -63 | 230 | DP | 0 | OpenShort? | | (-19) | 3 | 14 | 2 | 20 | -0.9,10 | 42 | | | | |
| 31 | Nov/17 | 15 | 14.29 | 14.16 | 14.85(-0.93) | 14.13(-0.63) | 13.92(0.14) | 13.85 | -0.4 | | -0 | 81(-3.3) | -40 | [-16] | [-7] | [-0] | -68 | 128 | DT | -0.1 | OpenShort? | | (-18) | 3 | -6 | 3 | 15 | -1.1,10 | 44 | | 32 | Nov/17 | 14 | 14.29 | 14.16 | 14.99(-0.6) | 14.22(-0.56) | 13.9(-0.5) | 13.89 | -0.4 | | -0 | 85(2.5) | -50 | [-11] | [-16] | [-12] | -68 | -338 | DT | -0 | OpenShort | | (-21) | -9 | -26 | 7 | -20 | -1.1,10 | 44 | | 33 | Nov/17 | 13 | 14.29 | 14.16 | 15.08(-0.59) | 14.3(-0.35) | 13.97(-0.5) | 14.06 | -0.2 | | -0 | 82(1.3) | -40 | [-10] | [-15] | [2] | -69 | -293 | DP | 0.1 | OpenShort | | (-11) | -9 | 11 | 10 | -20 | -1.1,9 | 44 | | 34 | Nov/17 | 12 | 14.29 | 14.16 | 15.17(-0.59) | 14.35(-0.62) | 14.04(-0.85) | 13.99 | -0.3 | | -0 | 81(2.4) | -40 | [-10] | [-23] | [4] | -78 | -464 | DP | -0.1 | OpenShort | | (-14) | -15 | 26 | 5 | -20 | -1.3,5 | 44 | | 35 | Nov/17 | 11 | 14.29 | 14.16 | 15.26(-0.65) | 14.44(-1.5) | 14.16(-1.32) | 13.82 | -0.4 | | -0 | 78(5.6) | -50 | [-11] | [-39] | [8] | -89 | -676 | DP | -0.4 | OpenShort | | (-15) | -23 | 12 | -1 | 20 | -1.6,1 | 44 | | | | |
| 36 | Nov/17 | 10 | 14.29 | 14.16 | 15.36(-0.65) | 14.66(-1.68) | 14.35(-1.64) | 13.74 | -0.5 | | -0 | 73(9.1) | -50 | [-11] | [-47] | [-35] | -100 | -852 | DT | -0.7 | HoldShort | | (-14) | -29 | -72 | -4 | -20 | -2,0 | 44 | | 37 | Nov/17 | 9 | 14.29 | 14.16 | 15.46(-0.51) | 14.91(-0.93) | 14.59(-0.21) | 14.22 | -0.1 | | -0 | 64(2.4) | -50 | [-9] | [-14] | [-19] | -93 | -422 | DT | -0.5 | OpenShort? | | (-11) | -4 | -35 | -4 | -20 | -1.7,0 | 44 | | 38 | Nov/16 | 15 | 14.24 | 14.21 | 15.54(-0.38) | 15.05(-1.18) | 14.62(-0.27) | 14.46 | 0.2 | | 1 | 61(4.7) | -35 | [-7] | [-17] | [-9] | -86 | -430 | DT | -0.2 | OpenShort? | | (-11) | -5 | -16 | 1 | -20 | -1.5,2 | 53 | | 39 | Nov/16 | 14 | 14.24 | 14.21 | 15.6(-0.26) | 15.23(-1.1) | 14.66(-0.41) | 14.57 | 0.3 | | 1 | 57(3.2) | -30 | [-5] | [-18] | [-12] | -87 | -528 | DT | -0.1 | OpenShort | | (-8) | -7 | -26 | 3 | -20 | -1.6,3 | 53 | | 40 | Nov/16 | 13 | 14.24 | 14.21 | 15.64(-0.13) | 15.4(-1.09) | 14.72(-1.6) | 14.75 | 0.4 | | 1 | 53(2.1) | -25 | [-2] | [-38] | [-4] | -81 | -792 | DT | 0 | OpenShort | | (-3) | -28 | 7 | -1 | -20 | -1.4,4 | 53 | | | | |
| 41 | Nov/16 | 12 | 14.24 | 14.21 | 15.64(0) | 15.57(-1.27) | 14.96(-1.71) | 14.7 | 0.4 | | 1 | 51(0.4) | -15 | [0] | [-41] | [-7] | -88 | -964 | DR | -0.4 | HoldShort | | (-4) | -30 | 10 | -13 | -20 | -1.6,2 | 53 | | 42 | Nov/16 | 11 | 14.24 | 14.21 | 15.64(0) | 15.77(-0.63) | 15.22(-1.68) | 14.63 | 0.3 | | 1 | 51(0.2) | -20 | [0] | [-35] | [-38] | -95 | -1009 | DR | -1 | HoldShort | | (-1) | -30 | 1 | -35 | -20 | -1.8,0 | 53 | | 43 | Nov/16 | 10 | 14.24 | 14.21 | 15.66(-0.06) | 15.87(-0.81) | 15.48(-2.15) | 14.62 | 0.3 | | 1 | 51(0.7) | -25 | [-1] | [-45] | [-50] | -78 | -1056 | DT | -1.5 | HoldShort | | (0) | -38 | -41 | -35 | -20 | -1.8,17 | 53 | | 44 | Nov/16 | 9 | 14.24 | 14.21 | 15.67(0.26) | 16(-0.56) | 15.82(-1.62) | 14.91 | 0.6 | | 1 | 50(-5.2) | 0 | [5] | [-32] | [-79] | -49 | -1042 | DR | -1.6 | OpenShort? | | (3) | -29 | -139 | -27 | -20 | -1.3,34 | 53 | | 45 | Nov/15 | 15 | 14.19 | 14.22 | 15.63(0.64) | 16.09(0.19) | 16.08(-0.56) | 15.96 | 1.5 | | 3 | 55(-8.5) | 40 | [11] | [-4] | [-11] | 10 | -437 | DR | -0.2 | OpenShort? | | (11) | -10 | -3 | -15 | -20 | 0.5,47 | 56 | | | | |
| 46 | Nov/15 | 14 | 14.19 | 14.22 | 15.53(0.65) | 16.06(0.25) | 16.17(-0.92) | 15.98 | 1.5 | | 3 | 64(-5.3) | 40 | [12] | [-10] | [-7] | 27 | -447 | DR | -0.3 | OpenShort | | (16) | -16 | 7 | -14 | -20 | 0.6,62 | 56 | | 47 | Nov/15 | 13 | 14.19 | 14.22 | 15.43(0.65) | 16.02(-0.06) | 16.32(0.37) | 15.93 | 1.5 | | 3 | 69(-4.5) | 40 | [12] | [11] | [-18] | 33 | -147 | CR | -0.5 | HoldShort | | (14) | 7 | -38 | -15 | -20 | 0.6,68 | 56 | | 48 | Nov/15 | 12 | 14.19 | 14.22 | 15.33(0.79) | 16.03(0.31) | 16.26(0.49) | 16.22 | 1.8 | | 3 | 74(-3.7) | 50 | [14] | [17] | [3] | 56 | 23 | UT | -0 | OpenLong | | (17) | 9 | -7 | 19 | 20 | 1,81 | 56 | | 49 | Nov/15 | 11 | 14.19 | 14.22 | 15.21(0.8) | 15.98(0.63) | 16.18(0.5) | 16.27 | 1.8 | | 3 | 77(0.1) | 50 | [14] | [20] | [-4] | 69 | 134 | CR | 0.1 | HoldShort | | (18) | 9 | -23 | 23 | -6 | 1.2,89 | 56 | | 50 | Nov/15 | 10 | 14.19 | 14.22 | 15.09(0.73) | 15.88(0.83) | 16.1(0.94) | 16.45 | 1.9 | | 3 | 77(3) | 50 | [13] | [29] | [-0] | 78 | 485 | UT | 0.4 | OpenLong | | (18) | 17 | -34 | 26 | 20 | 1.5,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|