|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2408.9900 One month high (close): $2562.1200
AZO Daily Change: 1.81% Daily StdDev 1.66% AZO EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $2562.12(1.81%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 2484.13 | 2475.04 | 2519.67(0.12) | 2528.78(0.07) | 2528.58(0.17) | 2544.9 | 1.4 | | 1 | 29(-2.2) | 50 | [7] | [16] | [17] | 84 | 24 | UT | 1.4 | HoldLong | | (7) | 10 | 37 | 15 | 20 | 2.1,81 | 60 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2528.78(hourly_sma_10 -0.63%) 2519.67(hourly_sma_20 -0.99%) 2484.13(daily_ema_20 -2.39%) 2475.04(daily_ema_10 -2.75%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 2484.13 | 2475.04 | 2516.67(0.09) | 2527.04(0.04) | 2524.28(0.02) | 2529.9 | 1.1 | | 1 | 31(-3.4) | 35 | [5] | [6] | [6] | 46 | -32 | UT | 0.4 | OpenLong? | | (6) | 1 | 18 | 2 | -2 | 1,71 | 60 | | 3 | Nov/23 | 15 | 2481.46 | 2464.56 | 2514.5(0.08) | 2526.1(0.04) | 2523.82(-0.07) | 2522.6 | 1 | | 0 | 34(-5.2) | 5 | [5] | [-0] | [-5] | 26 | -65 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | -8 | -17 | 0.6,61 | 54 | | 4 | Nov/23 | 14 | 2481.46 | 2464.56 | 2512.43(0.15) | 2525(0.04) | 2525.64(-0.04) | 2525.08 | 1.1 | | 0 | 39(-12.3) | 40 | [9] | [3] | [0] | 40 | -104 | UT | -0 | OpenLong | | (6) | -2 | 7 | -7 | -10 | 0.8,70 | 54 | | 5 | Nov/23 | 13 | 2481.46 | 2464.56 | 2508.67(0.17) | 2523.89(0.03) | 2526.57(-0.1) | 2522.37 | 1 | | 0 | 52(-11.6) | 40 | [10] | [-1] | [-3] | 41 | -138 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -11 | -10 | 0.7,73 | 54 | | | | |
| 6 | Nov/23 | 12 | 2481.46 | 2464.56 | 2504.5(0.17) | 2523.1(0.03) | 2529.07(-0.03) | 2523.3 | 1 | | 0 | 63(-8.5) | 40 | [10] | [3] | [-4] | 49 | -92 | CR | -0.2 | HoldShort | | (11) | -2 | -6 | -8 | -6 | 0.7,81 | 54 | | 7 | Nov/23 | 11 | 2481.46 | 2464.56 | 2500.22(0.19) | 2522.26(0.1) | 2529.92(0.06) | 2525.76 | 1.1 | | 0 | 72(-7.8) | 25 | [11] | [11] | [-8] | 61 | -69 | CR | -0.1 | HoldShort | | (12) | 4 | -17 | -8 | -10 | 0.9,88 | 54 | | 8 | Nov/23 | 10 | 2481.46 | 2464.56 | 2495.45(0.19) | 2519.78(0.1) | 2528.52(0.13) | 2532.52 | 1.3 | | 0 | 80(-3.8) | 45 | [11] | [15] | [3] | 75 | -3 | UT | 0.1 | HoldLong | | (14) | 8 | 9 | -3 | 10 | 1.2,95 | 54 | | 9 | Nov/23 | 9 | 2481.46 | 2464.56 | 2490.79(0.19) | 2517.23(0.1) | 2525.28(0.16) | 2528.64 | 1.2 | | 0 | 83(-1) | 35 | [11] | [17] | [-4] | 74 | 5 | CR | 0.1 | HoldShort? | | (12) | 10 | -15 | -1 | 15 | 1.1,96 | 54 | | 10 | Nov/22 | 15 | 2476.93 | 2458.72 | 2486.05(0.22) | 2514.72(0.17) | 2521.22(0.16) | 2534.72 | 1.4 | | -1 | 84(-0.8) | 50 | [13] | [19] | [8] | 85 | 26 | UT | 0.4 | HoldLong? | | (12) | 10 | 18 | 2 | 20 | 1.4,100 | 55 | | | | |
| 11 | Nov/22 | 14 | 2476.93 | 2458.72 | 2480.71(0.21) | 2510.54(0.17) | 2517.09(0.11) | 2527.4 | 1.3 | | -1 | 85(-1.1) | 50 | [13] | [16] | [8] | 84 | 13 | UT | 0.3 | HoldLong | | (13) | 7 | 22 | 1 | 11 | 1.4,99 | 55 | | 12 | Nov/22 | 13 | 2476.93 | 2458.72 | 2475.39(0.19) | 2506.17(0.13) | 2514.37(0.14) | 2518.63 | 1 | | -1 | 86(-0.9) | 45 | [11] | [16] | [5] | 78 | 20 | UT | 0.1 | HoldLong | | (13) | 8 | 16 | -2 | 6 | 1.2,98 | 55 | | 13 | Nov/22 | 12 | 2476.93 | 2458.72 | 2470.65(0.17) | 2502.87(0.12) | 2510.96(0.07) | 2512.45 | 0.9 | | -1 | 87(0.6) | 35 | [10] | [12] | [-1] | 78 | 22 | CR | 0 | OpenShort | | (12) | 4 | -1 | -3 | 1 | 1.2,98 | 55 | | 14 | Nov/22 | 11 | 2476.93 | 2458.72 | 2466.51(0.18) | 2499.84(0.26) | 2509.17(0.04) | 2512.89 | 0.9 | | -1 | 87(1.5) | 35 | [11] | [14] | [-2] | 82 | 26 | CR | 0.1 | OpenShort | | (11) | 2 | -3 | -0 | -16 | 1.3,99 | 55 | | 15 | Nov/22 | 10 | 2476.93 | 2458.72 | 2462.11(0.22) | 2493.42(0.32) | 2508.18(0.2) | 2514.26 | 0.9 | | -1 | 85(2.3) | 45 | [13] | [26] | [-1] | 85 | 46 | CR | 0.2 | OpenShort | | (12) | 12 | -1 | -3 | -5 | 1.5,97 | 55 | | | | |
| 16 | Nov/22 | 9 | 2476.93 | 2458.72 | 2456.82(0.18) | 2485.48(0.29) | 2503.15(0.21) | 2514.78 | 0.9 | | -1 | 83(3.7) | 50 | [11] | [25] | [12] | 88 | 116 | UT | 0.3 | OpenLong? | | (14) | 13 | 35 | -6 | 15 | 1.7,95 | 55 | | 17 | Nov/21 | 15 | 2472.38 | 2454.16 | 2452.31(0.18) | 2478.18(0.28) | 2497.97(0.13) | 2500.83 | 0.7 | | -1 | 79(3.7) | 35 | [11] | [19] | [-3] | 83 | 57 | CR | 0.1 | OpenShort? | | (11) | 8 | -6 | -7 | 4 | 1.5,95 | 44 | | 18 | Nov/21 | 14 | 2472.38 | 2454.16 | 2447.98(0.1) | 2471.16(0.28) | 2494.85(0.17) | 2503.18 | 0.8 | | -1 | 75(6.5) | 15 | [6] | [21] | [-2] | 93 | 174 | CR | 0.3 | OpenShort | | (12) | 10 | -12 | -2 | 20 | 1.8,98 | 44 | | 19 | Nov/21 | 13 | 2472.38 | 2454.16 | 2445.55(0.11) | 2464.34(0.29) | 2490.5(0.49) | 2508.07 | 0.9 | | -1 | 69(9.4) | 50 | [7] | [40] | [18] | 105 | 271 | UT | 0.6 | HoldLong | | (7) | 29 | 37 | 2 | 20 | 2.2,100 | 44 | | 20 | Nov/21 | 12 | 2472.38 | 2454.16 | 2442.95(0.05) | 2457.21(0.26) | 2478.32(0.42) | 2493.04 | 0.5 | | -1 | 59(4.6) | 35 | [3] | [34] | [11] | 103 | 263 | UT | 0.6 | HoldLong | | (5) | 25 | 21 | 6 | 20 | 2.1,100 | 44 | | | | |
| 21 | Nov/21 | 11 | 2472.38 | 2454.16 | 2441.74(0.03) | 2450.92(0.26) | 2467.86(0.39) | 2484.74 | 0.3 | | -1 | 55(3) | 20 | [2] | [32] | [7] | 98 | 246 | UT | 0.8 | OpenLong | | (3) | 23 | 0 | 22 | 20 | 1.9,100 | 44 | | 22 | Nov/21 | 10 | 2472.38 | 2454.16 | 2441.01(0.04) | 2444.53(0.25) | 2458.24(0.45) | 2484.82 | 0.3 | | -1 | 52(4.2) | 30 | [2] | [36] | [13] | 98 | 249 | UT | 1.3 | OpenLong | | (2) | 27 | 7 | 33 | 20 | 2.1,95 | 44 | | 23 | Nov/21 | 9 | 2472.38 | 2454.16 | 2439.98(0.05) | 2438.34(0.21) | 2447.27(0.37) | 2481.87 | 0.2 | | -1 | 48(4.7) | 35 | [3] | [30] | [39] | 84 | 212 | UT | 1.8 | OpenLong? | | (3) | 22 | 84 | 31 | 20 | 2.1,81 | 44 | | 24 | Nov/18 | 15 | 2467.89 | 2453.49 | 2438.77(0.04) | 2433.18(0.1) | 2438.19(0.09) | 2448.84 | -0.4 | | 1 | 43(10.3) | 35 | [2] | [10] | [13] | 33 | 22 | UT | 0.6 | OpenLong? | | (-1) | 5 | 25 | 18 | 20 | 0.6,68 | 39 | | 25 | Nov/18 | 14 | 2467.89 | 2453.49 | 2437.75(0.01) | 2430.8(0.11) | 2436.09(0.08) | 2438.79 | -0.5 | | 1 | 33(-0.1) | 15 | [1] | [9] | [2] | -2 | 10 | UT | 0.2 | OpenLong | | (1) | 5 | 3 | 5 | 0 | 0.1,46 | 39 | | | | |
| 26 | Nov/18 | 13 | 2467.89 | 2453.49 | 2437.42(0.02) | 2428.25(0.08) | 2434.12(0.14) | 2437.65 | -0.6 | | 1 | 33(-0.2) | 35 | [1] | [12] | [8] | -8 | 14 | UT | 0.2 | OpenLong | | (1) | 8 | 19 | 4 | 12 | 0,42 | 39 | | 27 | Nov/18 | 12 | 2467.89 | 2453.49 | 2436.88(0.01) | 2426.37(0.06) | 2430.69(0.04) | 2430.21 | -0.7 | | 1 | 33(-0.3) | 5 | [1] | [5] | [-4] | -21 | -30 | CR | -0 | HoldShort | | (0) | 2 | -14 | 7 | -3 | -0.4,39 | 39 | | 28 | Nov/18 | 11 | 2467.89 | 2453.49 | 2436.69(0.01) | 2424.9(-0.08) | 2429.62(0.06) | 2435.46 | -0.6 | | 1 | 33(0) | 10 | [1] | [2] | [3] | -16 | -5 | RG | 0.3 | Wait | | (1) | 4 | -7 | 11 | 20 | -0.1,37 | 39 | | 29 | Nov/18 | 10 | 2467.89 | 2453.49 | 2436.42(-0.01) | 2426.79(-0.09) | 2428.22(0.09) | 2438.4 | -0.5 | | 1 | 33(0) | 25 | [-1] | [3] | [14] | -19 | 42 | UR | 0.6 | SmallShort | | (1) | 5 | 26 | 9 | 20 | 0.1,29 | 39 | | 30 | Nov/18 | 9 | 2467.89 | 2453.49 | 2436.42(-0) | 2428.99(-0.15) | 2426.11(0.15) | 2428.12 | -0.7 | | 1 | 33(0) | 25 | [0] | [5] | [8] | -43 | -3 | UR | 0.1 | SmallShort? | | (-2) | 9 | 16 | 1 | 20 | -0.5,20 | 39 | | | | |
| 31 | Nov/17 | 15 | 2460.83 | 2453.74 | 2436.75(0.02) | 2432.55(-0.2) | 2422.37(0.01) | 2421.96 | -0.6 | | 1 | 33(6.4) | 20 | [1] | [-6] | [0] | -49 | -78 | RG | -0 | Wait? | | (-1) | 1 | -3 | 3 | 12 | -0.8,21 | 31 | | 32 | Nov/17 | 14 | 2460.83 | 2453.74 | 2436.19(-0.09) | 2437.47(-0.17) | 2422.02(0.07) | 2423.12 | -0.5 | | 1 | 27(-1) | -20 | [-6] | [-3] | [-4] | -45 | 56 | DT | 0.1 | OpenShort | | (2) | 4 | -16 | 11 | -6 | -0.7,23 | 31 | | 33 | Nov/17 | 13 | 2460.83 | 2453.74 | 2438.33(-0.08) | 2441.71(-0.1) | 2420.39(-0.19) | 2429.21 | -0.5 | | 1 | 28(-1.7) | -30 | [-5] | [-16] | [3] | -46 | -9 | DP | 0.5 | OpenShort | | (-5) | -12 | 11 | 1 | -12 | -0.5,17 | 31 | | 34 | Nov/17 | 12 | 2460.83 | 2453.74 | 2440.24(-0.1) | 2444.2(-0.02) | 2425.05(-0.27) | 2425.11 | -0.5 | | 1 | 30(-1.4) | -20 | [-6] | [-19] | [6] | -57 | -28 | DP | 0 | OpenShort | | (-6) | -16 | 33 | -5 | -20 | -0.7,11 | 31 | | 35 | Nov/17 | 11 | 2460.83 | 2453.74 | 2442.72(-0.13) | 2444.6(-0.08) | 2431.68(-0.45) | 2412.44 | -0.7 | | 1 | 31(0.2) | -50 | [-8] | [-32] | [-19] | -79 | -102 | DT | -0.9 | HoldShort | | (-8) | -27 | -21 | -39 | -20 | -1.4,6 | 31 | | | | |
| 36 | Nov/17 | 10 | 2460.83 | 2453.74 | 2445.88(-0.08) | 2446.57(-0.05) | 2442.69(-0.44) | 2420.41 | -0.6 | | 1 | 31(1.4) | -40 | [-5] | [-30] | [-5] | -50 | -131 | DT | -1.1 | OpenShort | | (-8) | -27 | 17 | -33 | -20 | -1.2,30 | 31 | | 37 | Nov/17 | 9 | 2460.83 | 2453.74 | 2447.92(-0.07) | 2447.71(-0.03) | 2453.57(-0.38) | 2413.75 | -0.7 | | 1 | 29(1.9) | -50 | [-4] | [-25] | [-48] | -43 | -166 | DT | -2 | OpenShort? | | (-6) | -23 | -104 | -36 | -20 | -1.7,50 | 31 | | 38 | Nov/16 | 15 | 2454.02 | 2459.69 | 2449.73(0.03) | 2448.47(0.1) | 2463.04(-0.01) | 2455.05 | 0 | | 4 | 27(2.7) | 25 | [2] | [3] | [-4] | 37 | -12 | CR | -0.4 | HoldShort? | | (0) | -1 | -7 | -10 | -2 | 0.3,79 | 39 | | 39 | Nov/16 | 14 | 2454.02 | 2459.69 | 2448.91(0.1) | 2446.03(0.06) | 2463.29(0.22) | 2457.72 | 0 | | 4 | 25(-2.5) | 50 | [6] | [17] | [-5] | 49 | -5 | CR | -0.3 | HoldShort | | (3) | 13 | -23 | 5 | 18 | 0.5,86 | 39 | | 40 | Nov/16 | 13 | 2454.02 | 2459.69 | 2446.56(0.12) | 2444.58(0.15) | 2457.85(0.31) | 2466.78 | 0.2 | | 4 | 27(-1) | 50 | [7] | [25] | [2] | 65 | 38 | UT | 0.4 | OpenLong | | (8) | 19 | -11 | 17 | 20 | 1,90 | 39 | | | | |
| 41 | Nov/16 | 12 | 2454.02 | 2459.69 | 2443.6(0.17) | 2440.87(0.25) | 2450.28(0.35) | 2471.34 | 0.2 | | 4 | 28(-3.1) | 50 | [10] | [32] | [14] | 66 | 28 | UT | 1 | OpenLong | | (8) | 21 | 18 | 29 | 20 | 1.3,83 | 39 | | 42 | Nov/16 | 11 | 2454.02 | 2459.69 | 2439.34(0.2) | 2440.87(0) | 2441.77(0.33) | 2464.3 | 0.1 | | 4 | 31(-4.7) | 50 | [12] | [23] | [16] | 35 | -16 | UT | 0.9 | OpenLong | | (11) | 20 | 19 | 16 | 20 | 1,60 | 39 | | 43 | Nov/16 | 10 | 2454.02 | 2459.69 | 2434.57(0.2) | 2434.81(-0.07) | 2433.63(0.19) | 2456.66 | 0 | | 4 | 36(-5.5) | 50 | [12] | [13] | [31] | 14 | -60 | UT | 0.8 | OpenLong | | (12) | 12 | 72 | 7 | 20 | 0.8,44 | 39 | | 44 | Nov/16 | 9 | 2454.02 | 2459.69 | 2429.73(0.09) | 2436.4(-0.18) | 2428.99(-0.1) | 2428.49 | -0.3 | | 4 | 42(-1.8) | 35 | [6] | [-10] | [-2] | -20 | -123 | DR | -0 | OpenShort? | | (9) | -6 | -7 | -6 | 16 | -0,30 | 39 | | 45 | Nov/15 | 15 | 2446.85 | 2462.45 | 2427.54(0.01) | 2440.84(-0.18) | 2431.3(-0.01) | 2431.4 | -0.2 | | 4 | 43(2.8) | 20 | [1] | [-7] | [2] | -13 | 7 | RG | 0 | Wait? | | (6) | -1 | 7 | -8 | 10 | 0.1,35 | 53 | | | | |
| 46 | Nov/15 | 14 | 2446.85 | 2462.45 | 2427.21(-0.08) | 2445.2(-0.12) | 2431.46(0.14) | 2428.43 | -0.2 | | 4 | 41(-1.3) | -5 | [-5] | [2] | [0] | -6 | 121 | RG | -0.1 | Wait | | (1) | 8 | 10 | -7 | -20 | 0,44 | 53 | | 47 | Nov/15 | 13 | 2446.85 | 2462.45 | 2429.2(-0.06) | 2448.24(-0.11) | 2428.18(-0.32) | 2424.53 | -0.3 | | 4 | 42(-0.7) | -40 | [-4] | [-25] | [-10] | -2 | -39 | DT | -0.1 | OpenShort | | (-6) | -19 | -16 | -6 | -20 | -0.1,51 | 53 | | 48 | Nov/15 | 12 | 2446.85 | 2462.45 | 2430.77(-0.06) | 2450.95(-0.04) | 2435.93(-0.33) | 2430.97 | -0.2 | | 4 | 43(-0.7) | -40 | [-4] | [-23] | [-12] | 12 | -23 | DT | -0.1 | OpenShort | | (-4) | -20 | -26 | 4 | -20 | 0,62 | 53 | | 49 | Nov/15 | 11 | 2446.85 | 2462.45 | 2432.35(-0.06) | 2451.96(0.16) | 2444.11(-0.23) | 2441.19 | -0.1 | | 4 | 43(-1.4) | -5 | [-4] | [-11] | [4] | 14 | 42 | RG | -0.1 | Wait | | (-3) | -14 | 23 | 5 | -20 | 0.2,59 | 53 | | 50 | Nov/15 | 10 | 2446.85 | 2462.45 | 2433.74(-0.11) | 2448.16(0.06) | 2449.63(-0.42) | 2432.2 | -0.2 | | 4 | 45(-1.4) | -15 | [-7] | [-27] | [14] | 17 | -5 | DP | -0.5 | OpenShort | | (-6) | -25 | 55 | 6 | -20 | -0,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|