XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $72.3400 One month high (close): $82.4000

XLB Daily Change: -0.04% Daily StdDev 1.87% XLB EMA_5_Trend: 0.72% 10Minute StdDev: $0.3777

Latest Price : $82.37(-0.04%)

Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.8)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	78.37	81.05	81.55(0.16)	82.18(0.06)	82.23(0.05)	82.22	1.2	18	24(-2.7)	50	[9]	[9]	[-4]	68	-61	CR	-0	HoldShort	(8)	3	-9	-1	-15	0.9,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.55(hourly_sma_20 -0.81%) 81.05(daily_ema_10 -1.42%) 78.37(daily_ema_20 -4.68%) Resistance Levels:

2	Nov/25	9	78.37	81.05	81.42(0.17)	82.13(0.09)	82.19(0.02)	82.35	1.2	18	26(-2)	50	[9]	[8]	[1]	78	-47	UT	0.2	HoldLong?	(10)	1	1	4	2	1.1,100	77
3	Nov/23	15	77.95	80.83	81.28(0.16)	82.06(0.1)	82.17(0.01)	82.33	1.3	20	28(-1.2)	50	[9]	[9]	[1]	74	-21	UT	0.2	OpenLong?	(10)	1	3	0	4	1.1,96	81
4	Nov/23	14	77.95	80.83	81.15(0.15)	81.98(0.12)	82.16(0.02)	82.28	1.3	20	29(-0.1)	50	[8]	[10]	[5]	72	3	UT	0.1	OpenLong	(10)	1	19	-5	-2	1.2,92	81
5	Nov/23	13	77.95	80.83	81.03(0.15)	81.88(0.07)	82.16(0)	82	1.2	20	30(-0.8)	50	[8]	[8]	[-2]	67	-22	CR	-0.1	HoldShort	(8)	0	-1	-9	-5	1,92	81

6	Nov/23	12	77.95	80.83	80.91(0.16)	81.82(0.12)	82.14(0.07)	82.01	1.2	20	30(-0.3)	50	[9]	[13]	[-7]	74	5	CR	-0.1	HoldShort	(9)	4	-16	-8	-7	1.1,96	81
7	Nov/23	11	77.95	80.83	80.78(0.17)	81.72(0.26)	82.08(0.17)	82.24	1.3	20	31(0.6)	50	[9]	[22]	[-2]	88	59	CR	0.2	OpenShort	(11)	9	-2	-2	-8	1.5,100	81
8	Nov/23	10	77.95	80.83	80.64(0.17)	81.51(0.28)	81.94(0.24)	82.27	1.3	20	30(2.4)	50	[9]	[27]	[3]	93	97	UT	0.3	OpenLong	(11)	13	6	-1	11	1.7,100	81
9	Nov/23	9	77.95	80.83	80.5(0.14)	81.28(0.18)	81.74(0.13)	82.18	1.3	20	28(1.5)	50	[7]	[18]	[7]	98	109	UT	0.5	OpenLong?	(8)	7	15	-1	20	1.9,100	81
10	Nov/22	15	77.53	80.22	80.39(0.14)	81.13(0.25)	81.63(0.16)	81.96	1.4	19	26(1.5)	50	[7]	[20]	[7]	95	106	UT	0.4	OpenLong?	(8)	9	17	-3	18	1.8,100	82

11	Nov/22	14	77.53	80.22	80.28(0.16)	80.93(0.26)	81.5(0.18)	81.71	1.3	19	25(1.2)	50	[9]	[22]	[2]	95	71	UT	0.3	OpenLong	(8)	10	6	-4	12	1.8,100	82
12	Nov/22	13	77.53	80.22	80.15(0.14)	80.72(0.26)	81.35(0.35)	81.62	1.3	19	23(1.6)	50	[7]	[31]	[4]	100	130	TP	0.4	OpenShort	(8)	19	9	-4	20	2,100	82
13	Nov/22	12	77.53	80.22	80.04(0.15)	80.51(0.24)	81.07(0.31)	81.49	1.2	19	22(2.1)	50	[8]	[28]	[6]	103	111	UT	0.6	HoldLong	(8)	17	9	-1	20	2.1,100	82
14	Nov/22	11	77.53	80.22	79.92(0.14)	80.32(0.19)	80.82(0.25)	81.36	1.2	19	20(2.3)	50	[7]	[24]	[7]	108	107	UT	0.9	HoldLong	(8)	13	3	11	20	2.3,100	82
15	Nov/22	10	77.53	80.22	79.81(0.16)	80.17(0.21)	80.62(0.32)	81.32	1.2	19	17(1.8)	50	[9]	[28]	[14]	113	113	UT	1.3	HoldLong	(8)	17	24	8	20	2.7,95	82

16	Nov/22	9	77.53	80.22	79.68(0.15)	80(0.19)	80.36(0.35)	80.97	1.1	19	16(1.6)	50	[8]	[29]	[23]	107	100	UT	1.2	HoldLong?	(8)	19	54	5	20	2.6,92	82
17	Nov/21	15	77.1	79.75	79.56(0.08)	79.85(0.1)	80.08(0.16)	80.2	1	18	14(-0.1)	50	[4]	[15]	[-0]	76	41	UT	0.3	HoldLong?	(6)	9	-5	4	10	1.4,91	69
18	Nov/21	14	77.1	79.75	79.56(0)	79.77(0.06)	79.95(0.16)	80.27	1	18	14(-0.1)	50	[0]	[13]	[3]	90	139	UR	0.7	SmallShort	(5)	9	-7	19	20	1.7,97	69
19	Nov/21	13	77.1	79.75	79.5(0.01)	79.72(0.08)	79.82(0.14)	80.37	1	18	14(0.4)	50	[1]	[13]	[17]	92	135	UT	1.2	HoldLong	(1)	8	29	22	20	1.9,94	69
20	Nov/21	12	77.1	79.75	79.49(-0.03)	79.66(0.04)	79.71(0.1)	79.96	0.9	18	14(-0.6)	50	[-2]	[9]	[11]	63	112	UR	0.6	SmallShort	(-2)	5	23	14	16	1.1,85	69

21	Nov/21	11	77.1	79.75	79.51(-0.04)	79.63(0.05)	79.63(0.01)	79.63	0.8	18	14(-1.1)	45	[-2]	[4]	[2]	33	59	UR	0	SmallShort	(-2)	1	7	2	-9	0.3,75	69
22	Nov/21	10	77.1	79.75	79.54(-0.05)	79.59(0.06)	79.62(0.08)	79.53	0.8	18	16(-1.2)	35	[-3]	[8]	[-2]	26	68	RG	-0.2	Wait	(-3)	4	-7	10	-16	-0,76	69
23	Nov/21	9	77.1	79.75	79.58(-0.08)	79.54(0.03)	79.56(-0.08)	79.63	0.8	18	17(-1.3)	20	[-4]	[-2]	[-4]	22	67	RG	0.1	Wait?	(-3)	-4	-15	9	-3	0.1,69	69
24	Nov/18	15	76.69	79.36	79.64(-0.04)	79.52(0.09)	79.62(0.03)	79.84	1	18	18(-0.7)	50	[-2]	[7]	[9]	27	75	UR	0.4	SmallShort?	(-2)	2	20	12	9	0.3,69	69
25	Nov/18	14	76.69	79.36	79.67(-0.09)	79.45(0.11)	79.6(-0.04)	79.55	0.9	18	19(-1.9)	25	[-5]	[3]	[-1]	-4	57	RG	-0.1	Wait	(-3)	-2	2	-3	-16	-0.2,51	69

26	Nov/18	13	76.69	79.36	79.74(-0.08)	79.36(0.1)	79.63(0.08)	79.52	0.9	18	21(-1)	40	[-4]	[9]	[2]	-5	64	UR	-0.2	SmallShort	(-6)	4	6	2	-3	-0.3,53	69
27	Nov/18	12	76.69	79.36	79.8(-0.09)	79.28(0.08)	79.57(0.05)	79.43	0.9	18	22(-0.8)	15	[-5]	[7]	[-7]	-8	48	RG	-0.2	Wait	(-5)	3	-23	6	-8	-0.5,55	69
28	Nov/18	11	76.69	79.36	79.87(-0.09)	79.22(-0.08)	79.53(0.14)	79.76	1	18	22(-1.8)	45	[-5]	[7]	[9]	5	109	UR	0.3	SmallShort	(-3)	7	2	18	20	-0.2,60	69
29	Nov/18	10	76.69	79.36	79.94(-0.09)	79.28(-0.04)	79.42(0.18)	79.74	0.9	18	24(-1.5)	45	[-5]	[10]	[7]	-11	98	UR	0.4	SmallShort	(-6)	10	3	14	20	-0.3,47	69
30	Nov/18	9	76.69	79.36	80.01(-0.11)	79.31(-0.09)	79.28(0.24)	79.7	0.9	18	26(-1.4)	50	[-6]	[12]	[18]	-25	120	UR	0.5	SmallShort?	(-6)	13	35	13	20	-0.4,35	69

31	Nov/17	15	76.31	78.93	80.1(-0.14)	79.38(-0.15)	79.09(0.13)	79.2	0.9	20	27(0.4)	30	[-7]	[5]	[2]	-48	52	UR	0.1	SmallShort?	(-8)	7	-2	10	14	-1,27	65
32	Nov/17	14	76.31	78.93	80.21(-0.16)	79.5(-0.15)	78.99(0.09)	79.22	0.9	20	27(-0.6)	25	[-9]	[3]	[3]	-54	53	UR	0.3	SmallShort	(-8)	5	-2	16	5	-1.1,24	65
33	Nov/17	13	76.31	78.93	80.34(-0.16)	79.62(-0.16)	78.92(-0.27)	79.24	0.9	20	27(-1.1)	10	[-9]	[-16]	[5]	-65	-53	RG	0.3	Wait	(-9)	-14	6	14	5	-1.2,15	65
34	Nov/17	12	76.31	78.93	80.47(-0.19)	79.75(-0.16)	79.13(-0.28)	79.15	0.8	20	28(-0.1)	20	[-10]	[-17]	[13]	-78	-46	RG	0	Wait	(-11)	-15	37	13	-18	-1.4,7	65
35	Nov/17	11	76.31	78.93	80.62(-0.2)	79.88(-0.3)	79.35(-0.4)	78.64	0.7	20	29(2.4)	-15	[-11]	[-27]	[-7]	-103	-156	DT	-0.7	HoldShort	(-12)	-21	-5	-9	-20	-2.1,0	65

36	Nov/17	10	76.31	78.93	80.78(-0.2)	80.12(-0.25)	79.67(-0.41)	78.71	0.7	20	26(3.3)	-15	[-11]	[-27]	[-9]	-106	-167	DT	-1.1	HoldShort	(-11)	-22	-10	-6	-20	-2.3,2	65
37	Nov/17	9	76.31	78.93	80.94(-0.18)	80.32(-0.24)	80(-0.4)	78.85	0.8	20	23(4.1)	-25	[-10]	[-26]	[-42]	-116	-185	DT	-1.5	HoldShort?	(-11)	-21	-103	-8	-20	-2.7,2	65
38	Nov/16	15	75.85	78.32	81.09(-0.05)	80.51(-0.11)	80.32(-0.05)	80.33	1.3	20	19(1.1)	50	[-3]	[-1]	[4]	-77	-54	RG	0	Wait?	(-6)	-3	8	5	10	-1.2,3	69
39	Nov/16	14	75.85	78.32	81.13(-0.07)	80.6(-0.12)	80.36(-0.07)	80.22	1.3	20	18(1.2)	40	[-4]	[-3]	[-1]	-88	-60	RG	-0.2	Wait	(-3)	-4	-1	1	-6	-1.5,0	69
40	Nov/16	13	75.85	78.32	81.19(-0.07)	80.7(-0.15)	80.42(-0.17)	80.24	1.3	20	16(1.1)	30	[-4]	[-9]	[-4]	-93	-93	RG	-0.3	Wait	(-4)	-9	-8	-2	-14	-1.7,0	69

41	Nov/16	12	75.85	78.32	81.25(-0.06)	80.82(-0.15)	80.56(-0.1)	80.35	1.3	20	15(1.2)	35	[-3]	[-5]	[-2]	-92	-76	RG	-0.4	Wait	(-4)	-5	-7	3	-9	-1.7,1	69
42	Nov/16	11	75.85	78.32	81.3(-0.05)	80.94(-0.15)	80.64(-0.1)	80.45	1.3	20	14(1.2)	40	[-3]	[-5]	[-4]	-92	-77	RG	-0.4	Wait	(-3)	-5	-7	-5	-7	-1.7,1	69
43	Nov/16	10	75.85	78.32	81.34(-0.06)	81.06(-0.18)	80.72(-0.17)	80.55	1.4	20	13(1.3)	40	[-3]	[-9]	[1]	-88	-82	RG	-0.4	Wait	(-2)	-9	3	4	-5	-1.8,7	69
44	Nov/16	9	75.85	78.32	81.39(-0.07)	81.21(-0.18)	80.86(-0.15)	80.5	1.3	20	12(0.9)	15	[-4]	[-8]	[-13]	-100	-80	RG	-0.9	SmallLong?	(-3)	-8	-32	-4	-19	-2.2,5	69
45	Nov/15	15	75.36	77.57	81.45(-0.02)	81.36(-0.11)	80.98(-0.11)	80.96	1.6	19	11(0.3)	45	[-1]	[-4]	[2]	-78	-67	RG	-0.1	Wait?	(-3)	-6	15	-9	-11	-1.3,5	71

46	Nov/15	14	75.36	77.57	81.47(0.04)	81.45(-0.12)	81.07(-0.2)	80.75	1.6	19	10(-2.6)	50	[2]	[-8]	[-7]	-99	-176	DR	-0.9	HoldShort	(-2)	-11	-3	-22	-20	-2,1	71
47	Nov/15	13	75.36	77.57	81.44(0.07)	81.55(-0.13)	81.23(-0.21)	80.79	1.6	19	13(-3.5)	45	[4]	[-9]	[-18]	-87	-196	DR	-1	HoldShort	(3)	-11	-29	-30	-20	-1.5,1	71
48	Nov/15	12	75.36	77.57	81.38(0.1)	81.66(-0.01)	81.4(-0.2)	81.21	1.7	19	17(-3.6)	50	[5]	[-5]	[-5]	-50	-162	DR	-0.3	OpenShort	(5)	-11	1	-17	-20	-0.3,8	71
49	Nov/15	11	75.36	77.57	81.3(0.09)	81.67(-0.01)	81.56(-0.23)	81.2	1.7	19	20(-2.4)	50	[5]	[-6]	[-10]	-33	-151	DR	-0.5	OpenShort	(6)	-12	-15	-11	-20	-0.1,20	71
50	Nov/15	10	75.36	77.57	81.23(0.06)	81.68(-0.02)	81.75(-0.15)	81.41	1.8	19	23(-1.3)	50	[3]	[-3]	[-4]	2	-73	DR	-0.4	OpenShort	(6)	-8	-8	1	-20	0.2,47	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI