|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $260.1200 One month high (close): $292.3100
AMGN Daily Change: 0.11% Daily StdDev 1.75% AMGN EMA_5_Trend: -0.2% 10Minute StdDev: $1.505
Latest Price : $283.82(0.11%) | Tue. Nov 29, 2022($2) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($1.5) Wed. Nov 23, 2022($2.2) Tue. Nov 22, 2022($1.9) Mon. Nov 21, 2022($1.6) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 281.53 | 285.38 | 286.06(-0.07) | 284.5(0.01) | 284.11(0.2) | 284.92 | 0.4 | | 7 | 29(-1.2) | 35 | [-4] | [10] | [9] | -33 | 71 | UR | 0.3 | SmallShort | | (-5) | 11 | 20 | 9 | 13 | -0.5,30 | 69 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.53(daily_ema_20 -1.19%)
Resistance Levels: 285.38(weak_daily_ema_10 0.16%) 286.06(hourly_sma_20 0.4%)
|
| | | 2 | Nov/25 | 9 | 281.53 | 285.38 | 286.25(-0.11) | 284.48(-0.09) | 283.54(0.05) | 284 | 0.3 | | 7 | 31(-0.7) | 20 | [-6] | [-2] | [3] | -49 | 33 | RG | 0.2 | Wait? | | (-6) | 3 | 5 | 10 | 1 | -0.9,24 | 69 | | 3 | Nov/23 | 15 | 280.76 | 286.06 | 286.57(-0.12) | 284.73(-0.06) | 283.41(-0.05) | 283.76 | 0.3 | | 9 | 31(2.4) | 15 | [-7] | [-7] | [-2] | -58 | -0 | RG | 0.1 | Wait? | | (-8) | -3 | -12 | 14 | -10 | -1.1,20 | 71 | | 4 | Nov/23 | 14 | 280.76 | 286.06 | 286.9(-0.05) | 284.9(-0.11) | 283.54(-0.27) | 284.29 | 0.4 | | 9 | 29(0.8) | 40 | [-3] | [-20] | [7] | -61 | -106 | RG | 0.3 | Wait | | (-7) | -16 | 16 | 8 | 7 | -1,14 | 71 | | 5 | Nov/23 | 13 | 280.76 | 286.06 | 287.04(-0.04) | 285.21(-0.09) | 284.3(-0.2) | 283.59 | 0.3 | | 9 | 28(1.2) | 40 | [-2] | [-15] | [6] | -80 | -130 | RG | -0.3 | Wait | | (-4) | -12 | 25 | -5 | -19 | -1.4,5 | 71 | | | | |
| 6 | Nov/23 | 12 | 280.76 | 286.06 | 287.16(-0.07) | 285.47(-0.15) | 284.88(-0.21) | 282.44 | 0.2 | | 9 | 27(3.1) | 15 | [-4] | [-18] | [-12] | -100 | -144 | RG | -1 | SmallLong | | (-4) | -12 | -11 | -27 | -20 | -2,0 | 71 | | 7 | Nov/23 | 11 | 280.76 | 286.06 | 287.36(-0.06) | 285.89(-0.23) | 285.47(-0.22) | 282.95 | 0.2 | | 9 | 24(2.7) | -5 | [-3] | [-20] | [-15] | -86 | -145 | RG | -1.2 | SmallLong | | (-4) | -13 | -33 | -11 | -20 | -2.1,17 | 71 | | 8 | Nov/23 | 10 | 280.76 | 286.06 | 287.54(-0.06) | 286.54(-0.2) | 286.11(-0.07) | 284.45 | 0.4 | | 9 | 21(1.2) | -10 | [-3] | [-11] | [-25] | -65 | -71 | DT | -0.9 | OpenShort | | (-2) | -4 | -78 | 7 | -7 | -1.6,25 | 71 | | 9 | Nov/23 | 9 | 280.76 | 286.06 | 287.7(0.01) | 287.1(-0.09) | 286.3(0.07) | 288.06 | 0.8 | | 9 | 20(0) | 50 | [1] | [1] | [17] | -20 | 16 | UT | 1 | OpenLong? | | (0) | 4 | 32 | 16 | 20 | 0.2,25 | 71 | | 10 | Nov/22 | 15 | 279.97 | 286.67 | 287.68(-0.01) | 287.36(-0.09) | 286.1(0.02) | 286.56 | 0.7 | | 13 | 20(2) | 50 | [-1] | [-1] | [11] | -54 | -25 | RG | 0.3 | Wait? | | (-1) | 1 | 30 | 8 | -1 | -0.6,11 | 69 | | | | |
| 11 | Nov/22 | 14 | 279.97 | 286.67 | 287.72(-0.03) | 287.61(-0.14) | 286.05(-0.09) | 285.16 | 0.5 | | 13 | 18(0.9) | 30 | [-2] | [-9] | [-10] | -85 | -84 | RG | -0.5 | Wait | | (-3) | -5 | -18 | -12 | -20 | -1.5,3 | 69 | | 12 | Nov/22 | 13 | 279.97 | 286.67 | 287.8(-0.02) | 288.02(-0.14) | 286.32(-0.23) | 286 | 0.6 | | 13 | 17(0.4) | 40 | [-1] | [-17] | [1] | -67 | -95 | RG | -0.2 | Wait | | (-1) | -13 | 11 | -5 | -18 | -1.1,11 | 69 | | 13 | Nov/22 | 12 | 279.97 | 286.67 | 287.87(-0.04) | 288.42(-0.17) | 286.97(-0.32) | 285.52 | 0.6 | | 13 | 17(0.9) | 0 | [-2] | [-24] | [-19] | -79 | -117 | RG | -0.9 | SmallLong | | (-2) | -18 | -39 | -19 | -20 | -1.5,9 | 69 | | 14 | Nov/22 | 11 | 279.97 | 286.67 | 287.98(-0.01) | 288.9(0.01) | 287.9(-0.24) | 287.32 | 0.8 | | 13 | 16(0.1) | 30 | [-1] | [-13] | [-2] | -49 | -67 | RG | -0.4 | Wait | | (-1) | -14 | 22 | -35 | -20 | -0.4,11 | 69 | | 15 | Nov/22 | 10 | 279.97 | 286.67 | 288(0.01) | 288.86(0.01) | 288.6(-0.19) | 286.33 | 0.7 | | 13 | 16(-0.7) | 25 | [1] | [-10] | [-12] | -53 | -113 | DR | -1.5 | OpenShort | | (-2) | -11 | -1 | -41 | -20 | -1.1,25 | 69 | | | | |
| 16 | Nov/22 | 9 | 279.97 | 286.67 | 287.96(0.03) | 288.86(0) | 289.16(-0.19) | 286.35 | 0.7 | | 13 | 16(-1.1) | 10 | [2] | [-10] | [-31] | -22 | -131 | DR | -1.8 | OpenShort? | | (1) | -11 | -63 | -33 | -20 | -1,53 | 69 | | 17 | Nov/21 | 15 | 278.7 | 287.16 | 287.88(0.09) | 288.84(0.1) | 289.71(-0.06) | 289.31 | 1 | | 17 | 17(-1.2) | 50 | [5] | [3] | [-8] | 55 | -48 | CR | -0.2 | HoldShort? | | (5) | -3 | -20 | -1 | -11 | 0.8,85 | 66 | | 18 | Nov/21 | 14 | 278.7 | 287.16 | 287.61(0.11) | 288.54(0.09) | 289.71(-0) | 290.23 | 1.1 | | 17 | 19(-0.6) | 50 | [6] | [7] | [-2] | 71 | -11 | CR | 0.2 | HoldShort | | (8) | 0 | -13 | 1 | 20 | 1.4,86 | 66 | | 19 | Nov/21 | 13 | 278.7 | 287.16 | 287.28(0.13) | 288.29(0.1) | 289.89(0.28) | 290.85 | 1.2 | | 17 | 19(0.4) | 50 | [7] | [23] | [15] | 76 | 65 | UT | 0.5 | HoldLong | | (8) | 16 | 37 | -3 | 20 | 1.8,81 | 66 | | 20 | Nov/21 | 12 | 278.7 | 287.16 | 286.91(0.09) | 287.99(0.05) | 289.08(0.19) | 289.13 | 1 | | 17 | 19(-0.5) | 50 | [5] | [16] | [0] | 59 | 41 | UT | 0 | OpenLong | | (6) | 11 | 2 | -9 | 13 | 1.2,79 | 66 | | | | |
| 21 | Nov/21 | 11 | 278.7 | 287.16 | 286.66(0.09) | 287.84(0.09) | 288.54(0.2) | 289.05 | 1 | | 17 | 19(-0.3) | 50 | [5] | [18] | [-5] | 68 | 43 | CR | 0.3 | HoldShort | | (6) | 11 | -22 | 12 | 10 | 1.2,88 | 66 | | 22 | Nov/21 | 10 | 278.7 | 287.16 | 286.39(0.1) | 287.59(0.09) | 287.97(0.26) | 290.1 | 1.1 | | 17 | 20(1.1) | 50 | [6] | [22] | [5] | 85 | 98 | UT | 1.1 | OpenLong | | (8) | 15 | -6 | 22 | 20 | 1.8,90 | 66 | | 23 | Nov/21 | 9 | 278.7 | 287.16 | 286.09(0.1) | 287.33(0.09) | 287.23(0.18) | 290.37 | 1.1 | | 17 | 19(2.7) | 50 | [6] | [17] | [32] | 86 | 100 | UT | 1.7 | OpenLong? | | (8) | 10 | 75 | 18 | 20 | 2.3,78 | 66 | | 24 | Nov/18 | 15 | 277.38 | 286.12 | 285.81(0.03) | 287.07(-0.02) | 286.7(-0.06) | 286.94 | 0.8 | | 19 | 16(1.7) | 50 | [2] | [0] | [5] | 33 | -2 | UT | 0.1 | OpenLong? | | (3) | -3 | 17 | -5 | 5 | 0.7,65 | 67 | | 25 | Nov/18 | 14 | 277.38 | 286.12 | 285.73(0.04) | 287.14(0.02) | 286.86(-0.1) | 286.18 | 0.8 | | 19 | 14(-0.5) | 50 | [2] | [-1] | [-6] | 18 | -40 | DR | -0.4 | OpenShort | | (1) | -6 | -1 | -20 | -20 | 0.3,60 | 67 | | | | |
| 26 | Nov/18 | 13 | 277.38 | 286.12 | 285.61(0.08) | 287.08(0.05) | 287.16(-0.02) | 286.23 | 0.8 | | 19 | 15(-1.7) | 50 | [5] | [5] | [-5] | 33 | -59 | CR | -0.6 | HoldShort | | (3) | -1 | -1 | -14 | -20 | 0.4,73 | 67 | | 27 | Nov/18 | 12 | 277.38 | 286.12 | 285.39(0.08) | 286.94(0.09) | 287.23(-0.08) | 286.27 | 0.8 | | 19 | 16(-1.7) | 50 | [5] | [3] | [-15] | 49 | -63 | CR | -0.5 | HoldShort | | (5) | -5 | -34 | -8 | -20 | 0.5,86 | 67 | | 28 | Nov/18 | 11 | 277.38 | 286.12 | 285.15(0.09) | 286.68(0.15) | 287.46(0.01) | 287.83 | 0.9 | | 19 | 18(0.5) | 50 | [5] | [10] | [-0] | 79 | 9 | UT | 0.2 | HoldLong | | (8) | 1 | -2 | 4 | -1 | 1.3,96 | 67 | | 29 | Nov/18 | 10 | 277.38 | 286.12 | 284.89(0.07) | 286.25(0.14) | 287.46(-0) | 287.95 | 0.9 | | 19 | 18(0.9) | 50 | [4] | [9] | [4] | 75 | 46 | UT | 0.3 | HoldLong | | (6) | 0 | 11 | -4 | 9 | 1.5,87 | 67 | | 30 | Nov/18 | 9 | 277.38 | 286.12 | 284.7(0.04) | 285.85(0.13) | 287.43(0.15) | 287.44 | 0.9 | | 19 | 17(1) | 50 | [2] | [17] | [6] | 73 | 97 | UT | 0 | OpenLong? | | (4) | 9 | 19 | -7 | 12 | 1.5,85 | 67 | | | | |
| 31 | Nov/17 | 15 | 275.72 | 284.52 | 284.59(-0.01) | 285.48(0.1) | 287(0.12) | 286.57 | 0.9 | | 21 | 16(1.2) | 45 | [-1] | [14] | [-7] | 66 | 107 | RG | -0.2 | Wait? | | (1) | 7 | -18 | -6 | 5 | 1.1,88 | 61 | | 32 | Nov/17 | 14 | 275.72 | 284.52 | 284.59(-0) | 285.19(0.12) | 286.66(0.26) | 287.4 | 0.9 | | 21 | 14(-0.1) | 50 | [0] | [23] | [2] | 87 | 160 | UR | 0.4 | SmallShort | | (1) | 15 | -9 | 19 | 20 | 1.6,97 | 61 | | 33 | Nov/17 | 13 | 275.72 | 284.52 | 284.62(-0.01) | 284.84(0.11) | 285.91(0.29) | 287.82 | 1 | | 21 | 15(-0.5) | 50 | [-1] | [24] | [9] | 93 | 187 | UR | 1.1 | SmallShort | | (0) | 17 | 0 | 30 | 20 | 1.8,98 | 61 | | 34 | Nov/17 | 12 | 275.72 | 284.52 | 284.65(-0.02) | 284.54(0.08) | 285.09(0.3) | 287.83 | 1 | | 21 | 15(-1) | 50 | [-1] | [24] | [29] | 85 | 197 | UR | 1.5 | SmallShort | | (-1) | 17 | 53 | 36 | 20 | 1.7,92 | 61 | | 35 | Nov/17 | 11 | 275.72 | 284.52 | 284.71(-0.06) | 284.3(0.06) | 284.23(0.1) | 285.38 | 0.8 | | 21 | 16(-1.6) | 50 | [-3] | [11] | [8] | 31 | 97 | UR | 0.6 | SmallShort | | (-4) | 6 | 12 | 20 | 14 | 0.3,73 | 61 | | | | |
| 36 | Nov/17 | 10 | 275.72 | 284.52 | 284.89(-0.04) | 284.14(0.1) | 283.95(0.08) | 284.83 | 0.7 | | 21 | 18(-0.5) | 50 | [-2] | [11] | [10] | 4 | 56 | UR | 0.4 | SmallShort | | (-5) | 5 | 26 | 13 | -5 | -0,54 | 61 | | 37 | Nov/17 | 9 | 275.72 | 284.52 | 285.01(-0.07) | 283.85(0.08) | 283.72(-0.02) | 283.65 | 0.6 | | 21 | 18(-0.5) | 30 | [-4] | [5] | [-2] | -23 | 9 | RG | -0 | Wait? | | (-4) | -1 | -2 | 4 | -20 | -0.6,42 | 61 | | 38 | Nov/16 | 15 | 273.86 | 282.59 | 285.22(-0.09) | 283.61(0.04) | 283.77(-0.07) | 283.74 | 0.7 | | 19 | 19(0.4) | 20 | [-5] | [-1] | [0] | -29 | 16 | RG | -0 | Wait? | | (-5) | -4 | 1 | 2 | -4 | -0.6,36 | 65 | | 39 | Nov/16 | 14 | 273.86 | 282.59 | 285.47(-0.02) | 283.51(-0.02) | 283.98(-0.14) | 283.71 | 0.7 | | 19 | 18(0.3) | 35 | [-1] | [-5] | [-2] | -35 | -75 | RG | -0.1 | Wait | | (-6) | -8 | -4 | -5 | 6 | -0.7,33 | 65 | | 40 | Nov/16 | 13 | 273.86 | 282.59 | 285.53(0.01) | 283.57(-0.04) | 284.39(0.02) | 283.89 | 0.8 | | 19 | 18(-0.1) | 50 | [1] | [4] | [2] | -35 | -65 | UT | -0.2 | OpenLong | | (-1) | 1 | 7 | -8 | 17 | -0.7,33 | 65 | | | | |
| 41 | Nov/16 | 12 | 273.86 | 282.59 | 285.51(0.02) | 283.69(-0.12) | 284.34(0.12) | 283.57 | 0.7 | | 19 | 18(-0.4) | 50 | [1] | [7] | [-2] | -34 | -60 | CR | -0.3 | HoldShort | | (0) | 7 | -9 | -5 | 20 | -0.8,36 | 65 | | 42 | Nov/16 | 11 | 273.86 | 282.59 | 285.46(0.03) | 284.04(-0.13) | 283.99(0.18) | 283.98 | 0.8 | | 19 | 18(-0.7) | 50 | [2] | [11] | [-3] | -21 | -36 | CR | -0 | HoldShort | | (1) | 10 | -19 | 10 | 20 | -0.6,44 | 65 | | 43 | Nov/16 | 10 | 273.86 | 282.59 | 285.38(0.07) | 284.41(-0.12) | 283.49(0.18) | 284.83 | 0.8 | | 19 | 19(-1) | 50 | [4] | [11] | [1] | -12 | -43 | UT | 0.5 | OpenLong | | (3) | 10 | -16 | 21 | 20 | -0.2,43 | 65 | | 44 | Nov/16 | 9 | 273.86 | 282.59 | 285.19(0.04) | 284.74(-0.14) | 282.99(0.08) | 285.58 | 0.9 | | 19 | 20(-0.3) | 50 | [2] | [5] | [21] | -18 | -9 | UT | 1 | OpenLong? | | (5) | 5 | 42 | 19 | 20 | 0.1,30 | 65 | | 45 | Nov/15 | 15 | 272.13 | 281.21 | 285.07(-0.03) | 285.13(-0.18) | 282.76(-0.1) | 283.68 | 0.8 | | 19 | 20(0.6) | 50 | [-2] | [-8] | [14] | -51 | -45 | RG | 0.3 | Wait? | | (1) | -6 | 40 | 0 | 3 | -0.5,12 | 65 | | | | |
| 46 | Nov/15 | 14 | 272.13 | 281.21 | 285.15(-0.15) | 285.63(-0.2) | 283.03(-0.38) | 281.85 | 0.7 | | 19 | 20(-0.6) | -10 | [-9] | [-26] | [-3] | -75 | -70 | DT | -0.4 | HoldShort | | (-4) | -22 | 11 | -18 | -20 | -1.2,5 | 65 | | 47 | Nov/15 | 13 | 272.13 | 281.21 | 285.59(-0.12) | 286.19(-0.22) | 284.11(-0.42) | 281.35 | 0.7 | | 19 | 20(0.7) | -20 | [-7] | [-29] | [-20] | -74 | -137 | DT | -1 | OpenShort | | (-10) | -24 | -31 | -26 | -20 | -1.5,14 | 65 | | 48 | Nov/15 | 12 | 272.13 | 281.21 | 285.93(-0.08) | 286.83(-0.22) | 285.32(-0.42) | 282.75 | 0.8 | | 19 | 20(0.7) | -10 | [-5] | [-28] | [-17] | -52 | -134 | DT | -1 | OpenShort | | (-6) | -24 | -30 | -17 | -20 | -1.2,28 | 65 | | 49 | Nov/15 | 11 | 272.13 | 281.21 | 286.17(-0.04) | 287.45(-0.01) | 286.52(-0.33) | 284.1 | 0.9 | | 19 | 19(0.3) | 0 | [-2] | [-17] | [-15] | -20 | -109 | RG | -0.9 | SmallLong | | (-4) | -19 | -24 | -7 | -20 | -0.8,50 | 65 | | 50 | Nov/15 | 10 | 272.13 | 281.21 | 286.28(-0.02) | 287.49(0.05) | 287.48(-0.28) | 285.22 | 1 | | 19 | 19(0) | 5 | [-1] | [-12] | [-18] | 3 | -87 | RG | -0.9 | SmallLong | | (-1) | -16 | -39 | 1 | -20 | -0.4,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|