|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $64.1100 One month high (close): $68.6400
TSN Daily Change: 0.28% Daily StdDev 1.54% TSN EMA_5_Trend: 0.59% 10Minute StdDev: $0.2782
Latest Price : $67.33(0.28%) | Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 66.59 | 66.1 | 67.01(0.13) | 67.16(0.06) | 67.25(0.16) | 67.58 | 0.7 | | -3 | 33(-5) | 35 | [8] | [15] | [2] | 63 | -2 | UT | 0.8 | OpenLong | | (8) | 10 | -8 | 17 | 20 | 1.3,80 | 50 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.16(hourly_sma_10 -0.62%) 67.01(hourly_sma_20 -0.84%) 66.59(daily_ema_20 -1.46%) 66.1(daily_ema_10 -2.19%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 66.59 | 66.1 | 66.92(0.18) | 67.12(0.12) | 67.14(0.21) | 67.66 | 0.8 | | -3 | 38(-5.7) | 50 | [12] | [21] | [23] | 52 | -21 | UT | 1 | OpenLong? | | (10) | 14 | 54 | 13 | 20 | 1.5,64 | 50 | | 3 | Nov/23 | 15 | 66.58 | 65.99 | 66.8(0.12) | 67.04(0.01) | 67.14(0) | 67.09 | 0.4 | | -3 | 43(-5) | 25 | [8] | [4] | [1] | 3 | -83 | UT | 0.2 | OpenLong? | | (10) | 0 | 6 | -9 | 3 | 0.5,40 | 52 | | 4 | Nov/23 | 14 | 66.58 | 65.99 | 66.72(0.14) | 67.03(-0.01) | 67(-0.01) | 67.03 | 0.3 | | -3 | 48(-4.6) | 30 | [9] | [3] | [3] | 13 | -99 | UT | 0 | OpenLong | | (8) | -1 | 14 | -9 | -3 | 0.5,50 | 52 | | 5 | Nov/23 | 13 | 66.58 | 65.99 | 66.63(0.12) | 67.04(-0.09) | 67.01(-0.1) | 66.88 | 0.2 | | -3 | 53(-5.1) | 10 | [8] | [-5] | [-3] | 13 | -109 | DR | -0.2 | OpenShort | | (8) | -7 | -6 | -11 | 7 | 0.4,53 | 52 | | | | |
| 6 | Nov/23 | 12 | 66.58 | 65.99 | 66.55(0.17) | 67.1(-0.1) | 67.08(-0.03) | 66.94 | 0.3 | | -3 | 58(-6.6) | 20 | [11] | [-0] | [-5] | 29 | -123 | DR | -0.2 | OpenShort | | (10) | -2 | -13 | -7 | 6 | 0.5,66 | 52 | | 7 | Nov/23 | 11 | 66.58 | 65.99 | 66.44(0.2) | 67.17(0.07) | 67.1(0.03) | 67.08 | 0.4 | | -3 | 65(-6.1) | 35 | [13] | [10] | [-3] | 41 | -99 | CR | -0 | HoldShort | | (11) | 2 | 1 | -5 | -20 | 0.7,73 | 52 | | 8 | Nov/23 | 10 | 66.58 | 65.99 | 66.31(0.2) | 67.12(0.06) | 67.08(0.03) | 67.07 | 0.4 | | -3 | 71(-4.4) | 20 | [13] | [9] | [-2] | 46 | -89 | CR | -0 | HoldShort | | (13) | 2 | 0 | -3 | -16 | 0.8,76 | 52 | | 9 | Nov/23 | 9 | 66.58 | 65.99 | 66.18(0.17) | 67.08(0.15) | 67.06(-0.03) | 67.07 | 0.4 | | -3 | 75(-1.6) | 10 | [11] | [8] | [-8] | 51 | -53 | CR | 0 | HoldShort? | | (13) | -2 | -13 | -3 | -20 | 0.9,78 | 52 | | 10 | Nov/22 | 15 | 66.61 | 65.69 | 66.07(0.15) | 66.98(0.18) | 67.08(-0.07) | 67.21 | 0.5 | | -6 | 77(1.4) | 10 | [10] | [4] | [4] | 57 | -4 | RG | 0.1 | Wait? | | (11) | -5 | 16 | -3 | -15 | 1.1,79 | 49 | | | | |
| 11 | Nov/22 | 14 | 66.61 | 65.69 | 65.97(0.14) | 66.86(0.21) | 67.13(-0.18) | 67.04 | 0.3 | | -6 | 75(1) | -15 | [9] | [-3] | [-3] | 54 | -33 | DR | -0.1 | OpenShort | | (9) | -12 | 3 | -10 | -20 | 1.1,76 | 49 | | 12 | Nov/22 | 13 | 66.61 | 65.69 | 65.88(0.17) | 66.72(0.24) | 67.25(0.12) | 67.01 | 0.3 | | -6 | 74(0.7) | 15 | [11] | [18] | [-1] | 59 | 25 | CR | -0.2 | HoldShort | | (10) | 8 | 8 | -15 | -16 | 1.2,79 | 49 | | 13 | Nov/22 | 12 | 66.61 | 65.69 | 65.77(0.15) | 66.56(0.23) | 67.17(0.1) | 66.93 | 0.2 | | -6 | 74(1.6) | -5 | [10] | [17] | [-12] | 66 | 50 | CR | -0.2 | HoldShort | | (11) | 7 | -23 | -18 | -10 | 1.2,86 | 49 | | 14 | Nov/22 | 11 | 66.61 | 65.69 | 65.67(0.17) | 66.41(0.27) | 67.1(0.3) | 67.18 | 0.4 | | -6 | 72(3.9) | 10 | [11] | [31] | [-9] | 84 | 132 | CR | 0.1 | OpenShort | | (11) | 20 | -30 | -6 | 19 | 1.6,94 | 49 | | 15 | Nov/22 | 10 | 66.61 | 65.69 | 65.56(0.23) | 66.23(0.38) | 66.9(0.5) | 67.5 | 0.7 | | -6 | 68(8.6) | 40 | [15] | [49] | [-0] | 103 | 193 | TP | 0.7 | OpenShort | | (13) | 33 | -13 | -4 | 20 | 2.2,98 | 49 | | | | |
| 16 | Nov/22 | 9 | 66.61 | 65.69 | 65.41(0.2) | 65.98(0.43) | 66.57(0.56) | 67.64 | 0.8 | | -6 | 60(13.2) | 45 | [13] | [54] | [41] | 119 | 277 | UT | 1.4 | HoldLong? | | (16) | 37 | 103 | 3 | 20 | 2.8,99 | 49 | | 17 | Nov/21 | 15 | 66.58 | 65.69 | 65.28(0.12) | 65.7(0.32) | 66.2(0.38) | 66.56 | -0 | | -5 | 46(6.1) | 25 | [8] | [37] | [1] | 102 | 175 | TP | 0.6 | OpenShort? | | (8) | 25 | -4 | -1 | 20 | 2.1,99 | 45 | | 18 | Nov/21 | 14 | 66.58 | 65.69 | 65.2(0.15) | 65.49(0.32) | 65.95(0.37) | 66.6 | 0 | | -5 | 40(7.6) | 50 | [10] | [37] | [19] | 115 | 152 | UT | 1.2 | HoldLong | | (10) | 24 | 43 | 4 | 20 | 2.6,100 | 45 | | 19 | Nov/21 | 13 | 66.58 | 65.69 | 65.1(0.12) | 65.28(0.2) | 65.71(0.24) | 66.15 | -0.3 | | -5 | 33(3.6) | 35 | [8] | [24] | [12] | 110 | 98 | UT | 1 | HoldLong | | (7) | 16 | 18 | 11 | 20 | 2.4,100 | 45 | | 20 | Nov/21 | 12 | 66.58 | 65.69 | 65.02(0.12) | 65.15(0.09) | 65.55(0.26) | 65.96 | -0.5 | | -5 | 29(3.7) | 35 | [8] | [22] | [14] | 105 | 83 | UT | 1 | HoldLong | | (8) | 17 | 22 | 6 | 20 | 2.4,95 | 45 | | | | |
| 21 | Nov/21 | 11 | 66.58 | 65.69 | 64.94(0.11) | 65.09(0.09) | 65.38(0.29) | 65.73 | -0.6 | | -5 | 25(0.9) | 40 | [7] | [24] | [20] | 103 | 82 | UT | 1 | CloseLong | | (7) | 19 | 42 | 14 | 20 | 2.3,95 | 45 | | 22 | Nov/21 | 10 | 66.58 | 65.69 | 64.87(0.05) | 65.03(0.08) | 65.19(0.25) | 65.3 | -0.9 | | -5 | 24(0.9) | -5 | [3] | [20] | [-1] | 76 | 84 | CR | 0.3 | OpenShort | | (5) | 16 | -13 | 17 | 8 | 1.3,93 | 45 | | 23 | Nov/21 | 9 | 66.58 | 65.69 | 64.84(0.03) | 64.98(0.08) | 65.03(0.26) | 65.44 | -0.8 | | -5 | 24(2.1) | 10 | [2] | [20] | [12] | 86 | 126 | RG | 1.3 | SmallShort? | | (4) | 17 | 9 | 37 | 20 | 1.9,88 | 45 | | 24 | Nov/18 | 15 | 66.51 | 65.72 | 64.82(0.05) | 64.93(0.06) | 64.86(0.19) | 65.35 | -0.8 | | -6 | 21(2.5) | 15 | [3] | [14] | [15] | 60 | 78 | UT | 1.7 | OpenLong? | | (2) | 12 | 20 | 35 | 20 | 1.8,65 | 40 | | 25 | Nov/18 | 14 | 66.51 | 65.72 | 64.79(0.06) | 64.89(0.08) | 64.74(-0.09) | 65.14 | -1 | | -6 | 19(-0.6) | 5 | [4] | [-3] | [16] | 24 | -37 | RG | 1.5 | SmallShort | | (2) | -6 | 39 | 12 | 8 | 1.3,41 | 40 | | | | |
| 26 | Nov/18 | 13 | 66.51 | 65.72 | 64.75(0.02) | 64.84(-0.05) | 64.8(-0.09) | 64.74 | -1.3 | | -6 | 20(-0.4) | -25 | [1] | [-8] | [5] | -26 | -44 | RG | -0.2 | Wait | | (2) | -6 | 23 | -19 | 3 | -0,24 | 40 | | 27 | Nov/18 | 12 | 66.51 | 65.72 | 64.74(-0.02) | 64.87(-0.05) | 64.86(-0.11) | 64.51 | -1.4 | | -6 | 20(0.4) | -50 | [-1] | [-10] | [-11] | -44 | -48 | DT | -1.3 | OpenShort | | (0) | -7 | -4 | -44 | -20 | -0.8,26 | 40 | | 28 | Nov/18 | 11 | 66.51 | 65.72 | 64.75(-0.06) | 64.9(-0.03) | 64.93(-0.12) | 64.55 | -1.4 | | -6 | 20(-1.6) | -50 | [-4] | [-11] | [-14] | -11 | 2 | DT | -1.4 | OpenShort | | (-1) | -8 | -23 | -25 | -20 | -0.7,57 | 40 | | 29 | Nov/18 | 10 | 66.51 | 65.72 | 64.79(-0.03) | 64.9(0) | 65.01(-0.12) | 64.78 | -1.2 | | -6 | 21(-2.1) | -50 | [-2] | [-10] | [-22] | 32 | 0 | DT | -0.8 | OpenShort | | (-3) | -8 | -61 | 1 | -20 | -0,82 | 40 | | 30 | Nov/18 | 9 | 66.51 | 65.72 | 64.81(0.06) | 64.92(0.19) | 65.09(0.31) | 65.41 | -0.8 | | -6 | 23(4.1) | 30 | [4] | [27] | [17] | 89 | 107 | UT | 1 | OpenLong? | | (3) | 21 | 32 | 24 | 20 | 1.9,91 | 40 | | | | |
| 31 | Nov/17 | 15 | 66.5 | 65.88 | 64.77(-0.05) | 64.8(0.14) | 64.89(0.03) | 65.08 | -1 | | -5 | 19(-3.6) | -30 | [-3] | [5] | [11] | 65 | 110 | UR | 0.7 | SmallShort? | | (0) | 2 | 25 | 13 | 5 | 1.2,85 | 39 | | 32 | Nov/17 | 14 | 66.5 | 65.88 | 64.8(-0.05) | 64.8(0) | 64.87(-0.02) | 64.82 | -1.2 | | -5 | 23(-1) | -45 | [-3] | [-3] | [-0] | 28 | 47 | DT | -0.2 | OpenShort | | (-4) | -1 | -9 | 15 | 2 | 0.1,75 | 39 | | 33 | Nov/17 | 13 | 66.5 | 65.88 | 64.83(-0.05) | 64.8(0) | 64.88(0.08) | 64.91 | -1.1 | | -5 | 24(-3.6) | -40 | [-3] | [4] | [0] | 18 | 83 | RG | 0.1 | Wait | | (-2) | 5 | -8 | 5 | 20 | 0.2,63 | 39 | | 34 | Nov/17 | 12 | 66.5 | 65.88 | 64.86(-0.09) | 64.71(0.03) | 64.83(0.14) | 64.99 | -1.1 | | -5 | 27(-5.3) | -20 | [-6] | [8] | [17] | 26 | 150 | UR | 0.4 | SmallShort | | (-4) | 9 | 36 | 17 | 20 | 0.3,68 | 39 | | 35 | Nov/17 | 11 | 66.5 | 65.88 | 64.92(-0.09) | 64.69(0.05) | 64.74(0.05) | 64.62 | -1.3 | | -5 | 33(-2.6) | -50 | [-6] | [3] | [-14] | -16 | 56 | RG | -0.3 | Wait | | (-7) | 3 | -41 | 9 | -20 | -0.6,49 | 39 | | | | |
| 36 | Nov/17 | 10 | 66.5 | 65.88 | 64.98(-0.09) | 64.66(0.09) | 64.71(0.28) | 65.04 | -1 | | -5 | 35(-6.4) | -20 | [-6] | [19] | [13] | 2 | 176 | UR | 0.7 | SmallShort | | (-5) | 18 | 23 | 21 | 20 | 0.1,49 | 39 | | 37 | Nov/17 | 9 | 66.5 | 65.88 | 65.04(-0.26) | 64.6(0.02) | 64.71(0) | 64.8 | -1.2 | | -5 | 42(-20.5) | -50 | [-17] | [-4] | [5] | -25 | 230 | DP | 0.5 | OpenShort? | | (-8) | 0 | 8 | 12 | 9 | -0.4,35 | 39 | | 38 | Nov/16 | 15 | 66.48 | 66 | 65.21(-0.29) | 64.59(-0.09) | 64.53(-0.08) | 64.72 | -1.2 | | -5 | 62(-15.3) | -50 | [-19] | [-15] | [10] | -44 | 201 | DP | 0.2 | OpenShort? | | (-18) | -5 | 18 | 8 | 20 | -0.6,21 | 42 | | 39 | Nov/16 | 14 | 66.48 | 66 | 65.4(-0.2) | 64.65(-0.08) | 64.58(-0.09) | 64.54 | -1.3 | | -5 | 77(-3.4) | -50 | [-13] | [-14] | [3] | -60 | 55 | DP | -0 | OpenShort | | (-20) | -6 | 11 | -2 | 2 | -0.8,10 | 42 | | 40 | Nov/16 | 13 | 66.48 | 66 | 65.53(-0.21) | 64.7(-0.08) | 64.64(0.05) | 64.43 | -1.4 | | -5 | 81(-1.4) | -50 | [-14] | [-5] | [4] | -62 | 62 | DP | -0.2 | OpenShort | | (-15) | 3 | 16 | -2 | -8 | -0.9,11 | 42 | | | | |
| 41 | Nov/16 | 12 | 66.48 | 66 | 65.67(-0.18) | 64.75(-0.23) | 64.61(-0.11) | 64.26 | -1.5 | | -5 | 82(2.2) | -50 | [-12] | [-20] | [-16] | -68 | -50 | DT | -0.3 | OpenShort | | (-15) | -7 | -46 | 1 | -5 | -1.2,12 | 42 | | 42 | Nov/16 | 11 | 66.48 | 66 | 65.79(-0.12) | 64.9(-0.06) | 64.68(0.05) | 64.73 | -1.2 | | -5 | 80(1) | -50 | [-8] | [-3] | [-6] | -55 | -23 | DT | 0 | OpenShort | | (-10) | 3 | -22 | 11 | -9 | -0.9,18 | 42 | | 43 | Nov/16 | 10 | 66.48 | 66 | 65.87(-0.11) | 64.94(-0.12) | 64.65(-0.09) | 64.96 | -1 | | -5 | 79(0.9) | -40 | [-7] | [-14] | [9] | -56 | -48 | DP | 0.3 | OpenShort | | (-8) | -6 | 14 | 10 | 20 | -0.8,14 | 42 | | 44 | Nov/16 | 9 | 66.48 | 66 | 65.94(-0.11) | 65.02(-0.18) | 64.71(-0.08) | 64.82 | -1.1 | | -5 | 78(2.2) | -25 | [-7] | [-15] | [19] | -71 | -75 | DP | 0.1 | OpenShort? | | (-8) | -5 | 50 | 5 | 16 | -1,4 | 42 | | 45 | Nov/15 | 15 | 66.53 | 66.29 | 66.01(-0.14) | 65.14(-0.25) | 64.76(-0.22) | 64.31 | -1.6 | | -5 | 76(2.6) | -50 | [-9] | [-28] | [-11] | -88 | -170 | DT | -0.4 | OpenShort? | | (-10) | -15 | -21 | -5 | -20 | -1.5,0 | 40 | | | | |
| 46 | Nov/15 | 14 | 66.53 | 66.29 | 66.1(-0.14) | 65.3(-0.29) | 64.9(-0.35) | 64.52 | -1.4 | | -5 | 73(4.7) | -50 | [-9] | [-38] | [-7] | -85 | -185 | DT | -0.4 | OpenShort | | (-8) | -23 | -14 | -2 | -20 | -1.5,3 | 40 | | 47 | Nov/15 | 13 | 66.53 | 66.29 | 66.19(-0.09) | 65.49(-0.52) | 65.13(-0.17) | 64.66 | -1.3 | | -5 | 69(4.3) | -50 | [-6] | [-33] | [-19] | -86 | -179 | DT | -0.5 | OpenShort | | (-8) | -11 | -62 | -0 | 20 | -1.6,4 | 40 | | 48 | Nov/15 | 12 | 66.53 | 66.29 | 66.19(0) | 65.83(-0.47) | 65.24(-0.11) | 65.3 | -0.9 | | -5 | 64(0.4) | -5 | [0] | [-26] | [9] | -74 | -168 | RG | 0.1 | Wait | | (-4) | -7 | 28 | -25 | 20 | -1.1,4 | 40 | | 49 | Nov/15 | 11 | 66.53 | 66.29 | 66.25(-0.08) | 66.14(-0.35) | 65.31(-0.34) | 65.01 | -1.1 | | -5 | 64(3.4) | -50 | [-5] | [-38] | [-7] | -80 | -195 | DT | -0.3 | OpenShort | | (-2) | -23 | 7 | -27 | -20 | -1.4,5 | 40 | | 50 | Nov/15 | 10 | 66.53 | 66.29 | 66.3(-0.14) | 66.37(-0.33) | 65.53(-0.3) | 64.94 | -1.1 | | -5 | 61(4.3) | -50 | [-9] | [-36] | [-35] | -85 | -142 | DT | -0.7 | OpenShort | | (-5) | -20 | -72 | -28 | -20 | -1.6,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|