SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $58.2800 One month high (close): $73.1300

SPXL Daily Change: -0.07% Daily StdDev 4.99% SPXL EMA_5_Trend: 1.16% 10Minute StdDev: $1.1094

Latest Price : $73.08(-0.07%)

Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.2)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.7%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	10	67.25	70.85	71.29(0.32)	72.65(0.3)	72.87(0.3)	73.2	1.3	10	33(-0.6)	50	[6]	[12]	[2]	82	45	UT	0.2	HoldLong	(7)	6	7	1	-8	1.3,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.65(hourly_sma_10 -0.75%) 71.29(hourly_sma_20 -2.61%) 70.85(daily_ema_10 -3.21%) 67.25(daily_ema_20 -8.13%) Resistance Levels:

2	Nov/25	9	67.25	70.85	71.06(0.28)	72.43(0.26)	72.65(-0.03)	72.95	1.2	10	34(-0.4)	50	[6]	[5]	[-2]	78	3	CR	0.2	OpenShort?	(7)	-1	-5	4	-11	1.2,98	72
3	Nov/23	15	66.74	70.46	70.86(0.28)	72.24(0.35)	72.67(0.08)	73.1	1.4	11	34(-0.4)	50	[6]	[10]	[2]	78	81	UT	0.3	HoldLong?	(7)	2	3	0	11	1.4,93	74
4	Nov/23	14	66.74	70.46	70.66(0.23)	71.99(0.35)	72.61(0.12)	73	1.4	11	34(1.9)	50	[5]	[10]	[10]	78	146	UT	0.3	OpenLong	(6)	2	26	-7	20	1.6,88	74
5	Nov/23	13	66.74	70.46	70.5(0.21)	71.74(0.25)	72.52(0.11)	72.13	1.2	11	32(0.2)	50	[4]	[9]	[-5]	66	60	CR	-0.3	HoldShort	(4)	2	-2	-14	-19	1.1,88	74

6	Nov/23	12	66.74	70.46	70.35(0.24)	71.56(0.36)	72.44(0.29)	72.2	1.2	11	32(0.7)	50	[5]	[14]	[-10]	77	104	CR	-0.2	OpenShort	(5)	6	-21	-14	-10	1.3,94	74
7	Nov/23	11	66.74	70.46	70.18(0.3)	71.3(0.55)	72.23(0.57)	72.91	1.4	11	32(3)	50	[6]	[22]	[3]	100	243	TP	0.5	OpenShort	(7)	11	1	-3	20	2,100	74
8	Nov/23	10	66.74	70.46	69.97(0.27)	70.91(0.57)	71.82(0.72)	72.88	1.4	11	29(5.1)	50	[5]	[25]	[11]	108	337	UT	0.8	HoldLong	(7)	15	11	2	20	2.3,100	74
9	Nov/23	9	66.74	70.46	69.78(0.2)	70.51(0.43)	71.31(0.49)	72.51	1.3	11	23(3.7)	50	[4]	[19]	[17]	118	316	UT	1.2	HoldLong?	(5)	10	27	4	20	2.7,100	74
10	Nov/22	15	66.26	69.18	69.64(0.13)	70.21(0.4)	70.96(0.4)	71.62	1.3	9	20(1.9)	50	[3]	[15]	[9]	108	253	UT	0.8	HoldLong?	(4)	8	15	2	20	2.3,100	68

11	Nov/22	14	66.26	69.18	69.55(0.22)	69.93(0.36)	70.68(0.44)	71.12	1.2	9	18(0.7)	50	[4]	[16]	[5]	103	129	UT	0.6	CloseLong	(2)	9	4	2	20	2.1,100	68
12	Nov/22	13	66.26	69.18	69.4(0.17)	69.68(0.3)	70.37(0.53)	70.98	1.1	9	17(1.7)	50	[3]	[17]	[10]	105	193	UT	0.9	HoldLong	(5)	11	11	6	20	2.2,100	68
13	Nov/22	12	66.26	69.18	69.28(0.12)	69.47(0.19)	70(0.4)	70.62	1.1	9	15(1.9)	50	[2]	[13]	[11]	103	172	UT	1	HoldLong	(4)	8	5	19	20	2.1,100	68
14	Nov/22	11	66.26	69.18	69.2(0.14)	69.34(0.13)	69.72(0.39)	70.45	1	9	14(1.6)	50	[3]	[12]	[14]	96	138	UT	1.3	OpenLong	(3)	8	5	28	20	2.2,91	68
15	Nov/22	10	66.26	69.18	69.1(0.22)	69.25(0.19)	69.45(0.43)	70.28	1	9	12(-1.9)	50	[4]	[14]	[16]	86	64	UT	1.7	HoldLong	(3)	9	23	23	20	2.4,76	68

16	Nov/22	9	66.26	69.18	68.95(0.16)	69.12(0.09)	69.15(0.23)	69.56	0.8	9	14(-2.2)	50	[3]	[9]	[8]	46	-6	UT	0.7	OpenLong?	(4)	5	15	10	19	1.1,68	68
17	Nov/21	15	65.91	68.37	68.84(0.13)	69.06(0.04)	68.99(0.09)	69.1	0.8	7	16(-2.4)	50	[3]	[5]	[-1]	13	-61	CR	0.2	HoldShort?	(3)	2	-3	4	-4	0.4,53	56
18	Nov/21	14	65.91	68.37	68.75(-0.03)	69.03(-0.01)	68.93(-0.03)	69.19	0.8	7	18(-0.5)	40	[-1]	[1]	[3]	18	83	UR	0.4	SmallShort	(3)	-1	-1	5	20	0.6,53	56
19	Nov/21	13	65.91	68.37	68.77(-0.04)	69.04(-0.04)	68.95(-0.14)	69.21	0.8	7	19(-0.6)	45	[-1]	[-2]	[6]	16	64	RG	0.3	Wait	(-1)	-3	14	-2	20	0.6,51	56
20	Nov/21	12	65.91	68.37	68.8(-0.09)	69.07(-0.16)	69.05(-0.06)	68.77	0.7	7	20(-1.1)	30	[-2]	[-1]	[-0]	0	69	RG	-0.4	Wait	(-2)	-1	3	-13	7	-0,50	56

21	Nov/21	11	65.91	68.37	68.86(-0.12)	69.18(0.07)	69.09(-0.09)	68.66	0.7	7	21(-1.1)	5	[-2]	[0]	[-10]	2	62	RG	-0.5	Wait	(-2)	-2	-5	-13	-20	-0.2,57	56
22	Nov/21	10	65.91	68.37	68.94(-0.06)	69.13(0.09)	69.15(0.1)	68.81	0.7	7	22(-0.8)	20	[-1]	[4]	[-8]	22	58	RG	-0.4	Wait	(-2)	2	-16	5	-20	-0.2,77	56
23	Nov/21	9	65.91	68.37	68.98(-0.09)	69.07(0.01)	69.08(-0.07)	69.33	0.9	7	23(-0.8)	30	[-2]	[0]	[-1]	39	119	RG	0.3	Wait?	(-1)	-1	-11	11	13	0.4,79	56
24	Nov/18	15	65.59	67.76	69.04(-0.04)	69.06(0.16)	69.13(0.07)	69.68	1	8	23(-0.3)	50	[-1]	[5]	[11]	40	145	UR	0.6	SmallShort?	(-1)	1	22	11	20	0.7,72	56
25	Nov/18	14	65.59	67.76	69.07(-0.17)	68.95(0.25)	69.08(-0.27)	68.99	0.8	8	24(-3)	20	[-3]	[-1]	[-3]	7	86	RG	-0.1	Wait	(-2)	-5	4	-6	-20	-0.1,59	56

26	Nov/18	13	65.59	67.76	69.19(-0.14)	68.78(0.23)	69.27(0.2)	68.85	0.8	8	27(-1.4)	25	[-3]	[8]	[-3]	5	125	RG	-0.4	Wait	(-4)	4	1	-2	-20	-0.3,62	56
27	Nov/18	12	65.59	67.76	69.29(-0.13)	68.62(0.22)	69.13(0.1)	68.81	0.8	8	28(-0.9)	20	[-3]	[6]	[-7]	8	73	RG	-0.3	Wait	(-4)	2	-16	2	-20	-0.4,68	56
28	Nov/18	11	65.59	67.76	69.38(-0.22)	68.47(-0.06)	69.06(0.09)	69.31	0.9	8	29(-3.9)	35	[-4]	[3]	[10]	26	215	UR	0.2	SmallShort	(-2)	2	-4	23	20	-0.1,78	56
29	Nov/18	10	65.59	67.76	69.53(-0.2)	68.51(-0.04)	69(0.26)	69.45	1	8	33(-3.3)	35	[-4]	[6]	[7]	10	234	UR	0.3	SmallShort	(-5)	5	-13	17	20	-0.1,62	56
30	Nov/18	9	65.59	67.76	69.67(-0.2)	68.54(-0.01)	68.82(0.79)	69.88	1.1	8	36(-3.3)	50	[-4]	[17]	[33]	1	393	UR	0.7	SmallShort?	(-4)	16	56	15	20	0.1,48	56

31	Nov/17	15	65.11	66.88	69.81(-0.33)	68.55(-0.29)	68.28(0.23)	68.12	0.7	8	39(1)	20	[-7]	[3]	[-1]	-44	119	RG	-0.1	Wait?	(-7)	5	-12	8	18	-1.1,34	52
32	Nov/17	14	65.11	66.88	70.04(-0.17)	68.75(-0.23)	68.12(0.34)	68.51	0.8	8	38(0.6)	45	[-3]	[7]	[0]	-40	15	RG	0.2	Wait	(-7)	7	-16	20	20	-0.9,33	52
33	Nov/17	13	65.11	66.88	70.16(-0.18)	68.91(-0.13)	67.89(-0.16)	69.03	0.9	8	38(-0.5)	50	[-4]	[-2]	[13]	-45	-31	RG	0.7	Wait	(-3)	-3	17	21	20	-0.7,23	52
34	Nov/17	12	65.11	66.88	70.29(-0.24)	69(-0.26)	68(-0.35)	68.51	0.8	8	38(0.4)	50	[-5]	[-8]	[17]	-68	-107	RG	0.3	Wait	(-5)	-7	41	17	6	-1.1,10	52
35	Nov/17	11	65.11	66.88	70.46(-0.3)	69.18(-0.6)	68.24(-0.84)	67.25	0.5	8	38(4.1)	0	[-6]	[-21]	[-8]	-100	-377	RG	-0.6	Wait	(-7)	-17	-2	-5	-20	-2,0	52

36	Nov/17	10	65.11	66.88	70.67(-0.25)	69.6(-0.51)	68.82(-0.82)	67.3	0.5	8	34(5.2)	5	[-5]	[-20]	[-11]	-108	-438	RG	-1	SmallLong	(-7)	-16	-1	-7	-20	-2.3,0	52
37	Nov/17	9	65.11	66.88	70.85(-0.27)	69.96(-0.47)	69.39(-0.76)	67.34	0.5	8	29(6.7)	-10	[-5]	[-18]	[-39]	-120	-426	DT	-1.7	HoldShort?	(-5)	-15	-73	-12	-20	-2.8,0	52
38	Nov/16	15	64.5	65.87	71.04(-0.06)	70.29(-0.37)	69.92(-0.11)	69.68	1.2	7	22(1.5)	45	[-1]	[-3]	[1]	-85	-158	RG	-0.3	Wait?	(-2)	-2	-2	-1	19	-1.4,0	59
39	Nov/16	14	64.5	65.87	71.08(-0.11)	70.55(-0.38)	70(-0.17)	69.73	1.2	7	20(1.4)	30	[-2]	[-5]	[-3]	-87	-126	RG	-0.3	Wait	(-1)	-3	-9	1	-6	-1.5,1	59
40	Nov/16	13	64.5	65.87	71.16(-0.08)	70.82(-0.34)	70.12(-0.36)	70.01	1.2	7	19(0.8)	30	[-2]	[-8]	[-2]	-84	-169	RG	-0.1	Wait	(-2)	-7	-4	-3	-6	-1.4,1	59

41	Nov/16	12	64.5	65.87	71.22(-0.06)	71.06(-0.36)	70.37(-0.21)	70.14	1.3	7	18(0.7)	40	[-1]	[-5]	[-1]	-82	-141	RG	-0.3	Wait	(-2)	-4	3	-7	-13	-1.3,1	59
42	Nov/16	11	64.5	65.87	71.22(0)	71.32(-0.14)	70.52(-0.21)	70.05	1.3	7	18(-0.1)	25	[0]	[-3]	[-12]	-90	-221	DR	-0.6	HoldShort	(-2)	-4	-2	-22	-20	-1.6,0	59
43	Nov/16	10	64.5	65.87	71.26(0.03)	71.42(-0.24)	70.67(-0.65)	70.11	1.3	7	18(-0.8)	25	[1]	[-12]	[-11]	-75	-335	DR	-0.7	HoldShort	(1)	-13	-4	-18	-20	-1.5,13	59
44	Nov/16	9	64.5	65.87	71.24(0.01)	71.59(-0.21)	71.13(-0.53)	70.25	1.3	7	18(-0.1)	5	[0]	[-10]	[-21]	-62	-269	DR	-1.1	OpenShort?	(1)	-11	-34	-22	-20	-1.2,18	59
45	Nov/15	15	63.91	64.92	71.23(0.14)	71.74(0.01)	71.51(-0.32)	71.36	1.7	7	19(-2.2)	40	[3]	[-3]	[-3]	-25	-183	DR	-0.2	OpenShort?	(2)	-6	15	-31	-20	0.2,20	59

46	Nov/15	14	63.91	64.92	71.13(0.14)	71.73(-0.01)	71.74(-0.53)	70.88	1.6	7	21(-3.3)	20	[3]	[-8]	[-11]	-22	-293	DR	-1	OpenShort	(2)	-11	5	-32	-20	-0.3,36	59
47	Nov/15	13	63.91	64.92	71.03(0.2)	71.74(-0.07)	72.12(-0.07)	70.71	1.6	7	24(-4.8)	10	[4]	[1]	[-27]	3	-253	CR	-1.3	HoldShort	(3)	-1	-47	-24	-20	-0.3,60	59
48	Nov/15	12	63.91	64.92	70.89(0.35)	71.79(0.25)	72.17(0.17)	72.28	1.9	7	29(-3.7)	50	[7]	[10]	[3]	67	-85	UT	0.1	OpenLong	(7)	3	-1	22	1	1.1,89	59
49	Nov/15	11	63.91	64.92	70.64(0.34)	71.61(0.13)	72.05(0.08)	72.32	1.9	7	33(-3)	50	[7]	[7]	[4]	75	-54	UT	0.2	HoldLong	(8)	2	-8	25	20	1.2,95	59
50	Nov/15	10	63.91	64.92	70.4(0.34)	71.52(0.14)	71.99(0.26)	72.6	2	7	36(-1.2)	50	[7]	[11]	[9]	74	57	UT	0.4	OpenLong	(9)	5	-2	25	20	1.4,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI