|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $69.4200 One month high (close): $90.8300
WIX Daily Change: 1.97% Daily StdDev 4.93% WIX EMA_5_Trend: -0.01% 10Minute StdDev: $0.8011
Latest Price : $86.52(1.97%) | Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($1.4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 82.01 | 86.05 | 84.35(-0.06) | 84.46(0.08) | 84.7(-0.04) | 84.61 | 0.4 | | 8 | 9(-0.8) | 20 | [-1] | [0] | [-5] | 48 | 76 | RG | -0.2 | Wait? | | (-1) | -1 | -15 | 2 | -5 | 0.5,85 | 78 | Sample size 36 Avg positive next hour return: 0.46%(39%) Avg negative next hour return: -0.42%(61%)
Daily Trend: %
Up Forces: 86.05(daily_ema_10 1.7%)
Down Forces: 84.35(hourly_sma_20 -0.31%)
Support Levels: 84.46(hourly_sma_10 -0.18%) 82.01(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 81.81 | 85.75 | 84.4(0.01) | 84.39(0.12) | 84.73(0.13) | 85.21 | 0.6 | | 8 | 10(-0.2) | 50 | [0] | [6] | [10] | 82 | 123 | UT | 0.8 | HoldLong? | | (-0) | 3 | 7 | 23 | 20 | 1.3,99 | 57 | | 3 | Nov/23 | 14 | 81.81 | 85.75 | 84.39(-0.01) | 84.29(0.05) | 84.62(0.26) | 84.92 | 0.5 | | 8 | 10(-0.3) | 50 | [-0] | [8] | [8] | 63 | 129 | UR | 0.5 | SmallShort | | (0) | 5 | 7 | 11 | 20 | 0.9,90 | 57 | | 4 | Nov/23 | 13 | 81.81 | 85.75 | 84.4(-0.04) | 84.25(0.01) | 84.4(0.13) | 84.65 | 0.5 | | 8 | 10(-0.4) | 50 | [-1] | [5] | [8] | 42 | 99 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 10 | 20 | 0.4,82 | 57 | | 5 | Nov/23 | 12 | 81.81 | 85.75 | 84.43(-0.05) | 84.24(0.18) | 84.29(0.07) | 84.19 | 0.4 | | 8 | 10(-0.1) | 30 | [-1] | [6] | [-5] | 14 | 34 | RG | -0.2 | Wait | | (-2) | 1 | -13 | 15 | -20 | -0.4,74 | 57 | | | | |
| 6 | Nov/23 | 11 | 81.81 | 85.75 | 84.43(0) | 84.09(0.06) | 84.23(0.23) | 84.71 | 0.5 | | 8 | 11(0) | 50 | [0] | [8] | [7] | 31 | 85 | UR | 0.7 | SmallShort | | (-0) | 5 | 1 | 20 | 20 | 0.4,71 | 57 | | 7 | Nov/23 | 10 | 81.81 | 85.75 | 84.43(0) | 84.04(0.07) | 84.04(0.2) | 84.67 | 0.5 | | 8 | 11(-0.6) | 50 | [0] | [7] | [13] | 12 | 66 | UR | 1 | SmallShort | | (0) | 4 | 20 | 14 | 20 | 0.3,54 | 57 | | 8 | Nov/23 | 9 | 81.81 | 85.75 | 84.47(-0.14) | 83.98(-0.08) | 83.87(-0.27) | 83.88 | 0.3 | | 8 | 11(-0.3) | 25 | [-3] | [-4] | [-1] | -30 | -1 | RG | 0 | Wait? | | (-2) | -6 | -2 | -2 | -4 | -0.9,43 | 57 | | 9 | Nov/22 | 15 | 81.68 | 84.39 | 84.59(-0.17) | 84.05(-0.05) | 84.1(-0.1) | 83.97 | 0.4 | | 6 | 11(-2.1) | 10 | [-4] | [-1] | [0] | -29 | 67 | RG | -0.2 | Wait? | | (-3) | -2 | 3 | -5 | 2 | -0.9,44 | 57 | | 10 | Nov/22 | 14 | 81.68 | 84.39 | 84.73(-0.16) | 84.09(-0.18) | 84.18(0.27) | 83.86 | 0.4 | | 6 | 14(-1.2) | 15 | [-3] | [5] | [1] | -29 | 116 | UR | -0.4 | SmallShort | | (-4) | 6 | -1 | -2 | 20 | -1,46 | 57 | | | | |
| 11 | Nov/22 | 13 | 81.68 | 84.39 | 84.87(-0.19) | 84.24(-0.19) | 83.95(-0.1) | 83.91 | 0.4 | | 6 | 15(-1.3) | 5 | [-4] | [-3] | [-0] | -23 | 46 | RG | -0 | Wait | | (-4) | -2 | -7 | 8 | 7 | -1.1,55 | 57 | | 12 | Nov/22 | 12 | 81.68 | 84.39 | 85.03(-0.22) | 84.4(-0.11) | 84.03(-0.1) | 84.18 | 0.4 | | 6 | 16(-2.6) | 5 | [-5] | [-2] | [1] | -15 | 84 | RG | 0.2 | Wait | | (-4) | -2 | -11 | 28 | 4 | -0.9,58 | 57 | | 13 | Nov/22 | 11 | 81.68 | 84.39 | 85.22(-0.14) | 84.49(-0.06) | 84.11(0.14) | 84.61 | 0.5 | | 6 | 19(-1.2) | 30 | [-3] | [4] | [7] | -23 | 95 | UR | 0.4 | SmallShort | | (-4) | 3 | 6 | 17 | 20 | -0.5,40 | 57 | | 14 | Nov/22 | 10 | 81.68 | 84.39 | 85.34(-0.07) | 84.54(-0.08) | 83.99(0.02) | 84.37 | 0.4 | | 6 | 20(-0.1) | 50 | [-1] | [2] | [17] | -48 | -41 | UR | 0.3 | SmallShort | | (-4) | 0 | 44 | 9 | 4 | -0.8,22 | 57 | | 15 | Nov/22 | 9 | 81.68 | 84.39 | 85.4(-0.18) | 84.61(-0.29) | 83.97(-0.69) | 82.68 | 0.2 | | 6 | 20(3.3) | -30 | [-4] | [-16] | [-23] | -99 | -311 | DT | -1 | OpenShort? | | (-4) | -14 | -42 | -6 | -20 | -2.2,6 | 57 | | | | |
| 16 | Nov/21 | 15 | 81.76 | 83.1 | 85.55(-0.07) | 84.86(-0.04) | 84.55(-0.26) | 84.31 | 0.4 | | 5 | 17(0.6) | 20 | [-1] | [-3] | [-5] | -74 | -135 | RG | -0.2 | Wait? | | (-2) | -5 | -5 | 0 | -20 | -1.2,6 | 52 | | 17 | Nov/21 | 14 | 81.76 | 83.1 | 85.61(-0.17) | 84.89(-0.07) | 84.77(-0.12) | 84.5 | 0.4 | | 5 | 16(-0.9) | 20 | [-4] | [-1] | [0] | -74 | 3 | RG | -0.3 | Wait | | (-1) | -2 | 9 | -8 | -13 | -1.1,4 | 52 | | 18 | Nov/21 | 13 | 81.76 | 83.1 | 85.76(-0.22) | 84.95(-0.21) | 84.87(-0.28) | 84.16 | 0.4 | | 5 | 17(-0.2) | -0 | [-5] | [-6] | [-6] | -82 | -48 | RG | -0.7 | Wait | | (-5) | -6 | -6 | -10 | -20 | -1.5,6 | 52 | | 19 | Nov/21 | 12 | 81.76 | 83.1 | 85.95(-0.23) | 85.13(-0.27) | 85.11(-0.19) | 84.38 | 0.4 | | 5 | 17(-1.2) | -5 | [-5] | [-5] | [-9] | -74 | -10 | RG | -0.7 | Wait | | (-5) | -4 | -24 | -3 | -2 | -1.5,14 | 52 | | 20 | Nov/21 | 11 | 81.76 | 83.1 | 86.15(-0.16) | 85.36(-0.16) | 85.27(0.12) | 85.34 | 0.6 | | 5 | 18(-1.1) | 15 | [-3] | [3] | [2] | -51 | 89 | UR | 0.1 | SmallShort | | (-4) | 2 | -4 | 5 | 20 | -0.7,17 | 52 | | | | |
| 21 | Nov/21 | 10 | 81.76 | 83.1 | 86.29(-0.13) | 85.5(-0.13) | 85.17(0.27) | 85.49 | 0.6 | | 5 | 19(-1) | 25 | [-3] | [6] | [8] | -52 | 94 | UR | 0.3 | SmallShort | | (-4) | 6 | 13 | 7 | 20 | -0.7,16 | 52 | | 22 | Nov/21 | 9 | 81.76 | 83.1 | 86.4(-0.21) | 85.61(-0.4) | 84.94(-0.12) | 85 | 0.5 | | 5 | 20(0.3) | 10 | [-4] | [-5] | [0] | -65 | 10 | RG | 0 | Wait? | | (-4) | -2 | -6 | 6 | 18 | -1.1,13 | 52 | | 23 | Nov/18 | 15 | 81.48 | 81.87 | 86.58(-0.24) | 85.95(-0.22) | 85.04(-0.14) | 85.25 | 0.6 | | 4 | 20(-1.8) | 0 | [-5] | [-3] | [0] | -67 | 43 | RG | 0.2 | Wait? | | (-4) | -3 | 1 | 6 | -11 | -1.1,11 | 52 | | 24 | Nov/18 | 14 | 81.48 | 81.87 | 86.79(-0.31) | 86.14(-0.07) | 85.16(-0.35) | 85.22 | 0.6 | | 4 | 22(-3.3) | -10 | [-6] | [-6] | [-2] | -74 | 27 | DT | 0 | OpenShort | | (-6) | -7 | 9 | -1 | -20 | -1.2,6 | 52 | | 25 | Nov/18 | 13 | 81.48 | 81.87 | 87.06(-0.33) | 86.2(-0.06) | 85.46(-0.43) | 84.87 | 0.5 | | 4 | 25(-1.5) | -30 | [-7] | [-8] | [-8] | -84 | -44 | DT | -0.4 | HoldShort | | (-8) | -9 | 3 | -9 | -20 | -1.4,1 | 52 | | | | |
| 26 | Nov/18 | 12 | 81.48 | 81.87 | 87.35(-0.33) | 86.25(-0.08) | 85.83(-0.52) | 84.74 | 0.5 | | 4 | 27(-0.5) | -40 | [-7] | [-10] | [-14] | -85 | -112 | DT | -0.7 | HoldShort | | (-7) | -11 | -9 | -16 | -20 | -1.6,5 | 52 | | 27 | Nov/18 | 11 | 81.48 | 81.87 | 87.64(-0.35) | 86.32(-0.29) | 86.28(-0.66) | 85.07 | 0.6 | | 4 | 27(-1) | -40 | [-7] | [-15] | [-12] | -72 | -116 | DT | -0.7 | OpenShort | | (-7) | -13 | -20 | -12 | -20 | -1.5,16 | 52 | | 28 | Nov/18 | 10 | 81.48 | 81.87 | 87.95(-0.29) | 86.57(-0.23) | 86.85(-0.32) | 85.85 | 0.7 | | 4 | 28(-1) | -25 | [-6] | [-7] | [-10] | -56 | -43 | DT | -0.6 | OpenShort | | (-7) | -7 | -23 | -7 | -10 | -1.2,24 | 52 | | 29 | Nov/18 | 9 | 81.48 | 81.87 | 88.21(-0.25) | 86.77(-0.2) | 87.13(0.23) | 86.77 | 0.9 | | 4 | 29(-1.2) | 15 | [-5] | [4] | [4] | -38 | 129 | UR | -0.2 | SmallShort? | | (-6) | 5 | 2 | -2 | 20 | -0.8,32 | 52 | | 30 | Nov/17 | 15 | 81.21 | 80.48 | 88.43(-0.19) | 86.94(-0.17) | 86.93(0.3) | 86.7 | 0.9 | | 1 | 30(-0.2) | 5 | [-4] | [5] | [-0] | -37 | 43 | RG | -0.1 | Wait? | | (-6) | 6 | -7 | 6 | 15 | -0.9,36 | 52 | | | | |
| 31 | Nov/17 | 14 | 81.21 | 80.48 | 88.6(-0.05) | 87.09(-0.11) | 86.67(0.32) | 87 | 0.9 | | 1 | 31(0.4) | 15 | [-1] | [7] | [-4] | -34 | -61 | RG | 0.2 | Wait | | (-4) | 7 | -23 | 17 | 15 | -0.8,36 | 52 | | 32 | Nov/17 | 13 | 81.21 | 80.48 | 88.64(0.03) | 87.19(-0.01) | 86.39(0.13) | 87.92 | 1.1 | | 1 | 30(-0.2) | 35 | [1] | [4] | [14] | -32 | -75 | UT | 0.8 | OpenLong | | (0) | 3 | 17 | 20 | 20 | -0.4,28 | 52 | | 33 | Nov/17 | 12 | 81.21 | 80.48 | 88.61(-0.01) | 87.2(-0.26) | 86.28(-0.15) | 87.22 | 1 | | 1 | 30(0) | 50 | [-0] | [-4] | [19] | -55 | -188 | RG | 0.5 | Wait | | (-0) | -3 | 36 | 12 | 20 | -0.7,13 | 52 | | 34 | Nov/17 | 11 | 81.21 | 80.48 | 88.62(-0.02) | 87.43(-0.56) | 86.41(-0.6) | 85.8 | 0.7 | | 1 | 30(0.6) | 5 | [-0] | [-16] | [-0] | -86 | -439 | RG | -0.3 | Wait | | (-2) | -12 | 9 | -11 | -13 | -1.5,2 | 52 | | 35 | Nov/17 | 10 | 81.21 | 80.48 | 88.64(-0.02) | 87.92(-0.57) | 86.93(-0.61) | 85.46 | 0.7 | | 1 | 30(0.4) | -15 | [-0] | [-16] | [-9] | -93 | -484 | DT | -0.8 | HoldShort | | (-1) | -12 | 1 | -21 | -20 | -1.7,0 | 52 | | | | |
| 36 | Nov/17 | 9 | 81.21 | 80.48 | 88.66(0.01) | 88.42(-0.61) | 87.46(-0.61) | 85.43 | 0.7 | | 1 | 29(-0.2) | -15 | [0] | [-17] | [-31] | -92 | -511 | DR | -1.1 | HoldShort? | | (-0) | -12 | -53 | -26 | -20 | -1.8,3 | 52 | | 37 | Nov/16 | 15 | 80.82 | 79.76 | 88.65(0.28) | 88.96(-0.4) | 88(-0.12) | 87.55 | 1.1 | | 3 | 30(-6.3) | 45 | [6] | [-3] | [-7] | -52 | -409 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -13 | -20 | -0.6,13 | 55 | | 38 | Nov/16 | 14 | 80.82 | 79.76 | 88.4(0.14) | 89.32(-0.38) | 88.11(-0.4) | 87.85 | 1.1 | | 3 | 36(-1.5) | 0 | [3] | [-9] | [-10] | -30 | -280 | DR | -0.1 | OpenShort | | (7) | -8 | -15 | -11 | -20 | -0.2,25 | 55 | | 39 | Nov/16 | 13 | 80.82 | 79.76 | 88.28(0.17) | 89.66(-0.28) | 88.46(-0.48) | 88.47 | 1.2 | | 3 | 37(-1.1) | 20 | [3] | [-9] | [-3] | -14 | -246 | DR | 0 | OpenShort | | (4) | -10 | 7 | -13 | -20 | 0.1,34 | 55 | | 40 | Nov/16 | 12 | 80.82 | 79.76 | 88.13(0.11) | 89.91(-0.23) | 88.89(-0.53) | 88.2 | 1.2 | | 3 | 39(-0.6) | 5 | [2] | [-10] | [-8] | -13 | -215 | DR | -0.3 | OpenShort | | (4) | -11 | 7 | -21 | -20 | 0,37 | 55 | | | | |
| 41 | Nov/16 | 11 | 80.82 | 79.76 | 88.03(0.11) | 90.12(0.01) | 89.36(-0.67) | 87.92 | 1.1 | | 3 | 39(-1) | -15 | [2] | [-10] | [-21] | 4 | -267 | DR | -0.6 | OpenShort | | (2) | -14 | -7 | -23 | -20 | -0,54 | 55 | | 42 | Nov/16 | 10 | 80.82 | 79.76 | 87.93(0.18) | 90.11(0.08) | 89.96(-0.66) | 88.2 | 1.2 | | 3 | 40(-1.3) | -20 | [4] | [-9] | [-25] | 26 | -287 | DR | -0.7 | OpenShort | | (4) | -13 | -31 | -17 | -20 | 0.1,73 | 55 | | 43 | Nov/16 | 9 | 80.82 | 79.76 | 87.77(0.29) | 90.04(0.26) | 90.56(-0.33) | 89.45 | 1.4 | | 3 | 41(-0.7) | -0 | [6] | [-0] | [-20] | 51 | -154 | DR | -0.4 | OpenShort? | | (6) | -7 | -32 | -11 | -20 | 0.6,86 | 55 | | 44 | Nov/15 | 15 | 80.09 | 78.85 | 87.52(0.39) | 89.81(0.49) | 90.86(-0.1) | 90.77 | 1.7 | | 2 | 42(-1) | 45 | [8] | [7] | [-1] | 73 | -16 | CR | -0 | HoldShort? | | (8) | -2 | 5 | -7 | -20 | 1.2,93 | 59 | | 45 | Nov/15 | 14 | 80.09 | 78.85 | 87.18(0.47) | 89.37(0.53) | 90.95(0.09) | 90.56 | 1.7 | | 2 | 43(-1.1) | 45 | [10] | [12] | [-3] | 78 | -28 | CR | -0.1 | OpenShort | | (9) | 2 | -2 | -7 | -15 | 1.3,95 | 59 | | | | |
| 46 | Nov/15 | 13 | 80.09 | 78.85 | 86.77(0.53) | 88.9(0.62) | 90.87(0.68) | 90.63 | 1.7 | | 2 | 44(-1.5) | 50 | [11] | [25] | [-5] | 83 | 105 | CR | -0.1 | OpenShort | | (11) | 14 | -14 | -8 | 6 | 1.4,98 | 59 | | 47 | Nov/15 | 12 | 80.09 | 78.85 | 86.31(0.48) | 88.35(1.01) | 90.26(0.85) | 91.21 | 1.8 | | 2 | 46(2.7) | 50 | [10] | [32] | [1] | 93 | 322 | UT | 0.3 | OpenLong | | (13) | 17 | 2 | -6 | 16 | 1.7,100 | 59 | | 48 | Nov/15 | 11 | 80.09 | 78.85 | 85.9(0.42) | 87.47(0.63) | 89.5(0.81) | 91.13 | 1.8 | | 2 | 43(3.9) | 50 | [9] | [27] | [17] | 100 | 408 | UT | 0.6 | HoldLong | | (11) | 16 | -1 | 33 | 20 | 2,100 | 59 | | 49 | Nov/15 | 10 | 80.09 | 78.85 | 85.54(0.41) | 86.92(0.63) | 88.78(1.06) | 91.16 | 1.8 | | 2 | 39(5.4) | 50 | [8] | [32] | [29] | 108 | 522 | UT | 1 | HoldLong | | (10) | 21 | 23 | 36 | 20 | 2.3,100 | 59 | | 50 | Nov/15 | 9 | 80.09 | 78.85 | 85.19(0.35) | 86.38(0.49) | 87.85(1.04) | 90.22 | 1.6 | | 2 | 34(6.3) | 50 | [7] | [30] | [45] | 110 | 503 | UT | 1.1 | HoldLong? | | (9) | 21 | 66 | 37 | 20 | 2.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|