OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $57.5900 One month high (close): $65.6200

OKE Daily Change: -0.3% Daily StdDev 2.44% OKE EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $65.42(-0.3%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	9	62.82	64.69	64.55(0.26)	65.32(0.05)	65.36(0.18)	65.85	1.3	12	51(-2.4)	50	[11]	[13]	[10]	77	-14	UT	0.4	HoldLong?	(14)	7	15	8	20	1.1,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.32(hourly_sma_10 -0.8%) 64.69(daily_ema_10 -1.76%) 64.55(hourly_sma_20 -1.97%) 62.82(daily_ema_20 -4.6%) Resistance Levels:

2	Nov/23	15	62.49	64.49	64.38(0.22)	65.29(0.03)	65.24(0.15)	65.62	1.3	14	54(3)	50	[9]	[12]	[7]	68	9	UT	0.3	OpenLong?	(11)	6	12	4	20	1,93	71
3	Nov/23	14	62.49	64.49	64.24(0.08)	65.27(0.06)	65.14(0.06)	65.43	1.2	14	51(1.2)	50	[3]	[8]	[8]	62	125	UT	0.2	OpenLong	(8)	3	25	-1	-3	1,87	71
4	Nov/23	13	62.49	64.49	64.19(0.08)	65.23(0.09)	65.1(-0.14)	65.04	1	14	49(0.6)	50	[3]	[-0]	[-2]	53	14	DR	-0	OpenShort	(3)	-6	6	-5	-20	0.7,85	71
5	Nov/23	12	62.49	64.49	64.14(0.08)	65.17(0.11)	65.19(-0.15)	64.95	1	14	49(0.5)	40	[3]	[-0]	[-10]	55	12	DR	-0.2	OpenShort	(3)	-6	-16	-7	-20	0.7,87	71

6	Nov/23	11	62.49	64.49	64.09(0.12)	65.1(0.34)	65.29(-0.08)	65.2	1.1	14	48(1)	50	[5]	[8]	[-5]	64	33	CR	-0.1	HoldShort	(5)	-3	4	-8	-20	0.9,91	71
7	Nov/23	10	62.49	64.49	64.01(0.16)	64.88(0.36)	65.34(-0.06)	65.14	1.1	14	47(1)	50	[7]	[9]	[-6]	69	7	CR	-0.2	HoldShort	(5)	-3	-4	-7	-20	1,94	71
8	Nov/23	9	62.49	64.49	63.91(0.16)	64.65(0.34)	65.38(0.05)	65.2	1.1	14	46(1)	50	[7]	[14]	[-8]	75	53	CR	-0.2	HoldShort?	(7)	2	-19	-8	-8	1.1,97	71
9	Nov/22	15	62.14	64.03	63.81(0.2)	64.43(0.45)	65.35(0.29)	65.5	1.3	14	45(3.1)	50	[8]	[25]	[2]	87	135	UT	0.1	OpenLong?	(8)	12	6	-6	11	1.5,99	71
10	Nov/22	14	62.14	64.03	63.68(0.17)	64.14(0.56)	65.16(0.39)	65.4	1.3	14	42(2.9)	50	[7]	[31]	[-0]	89	198	UT	0.2	OpenLong	(8)	16	-4	-5	20	1.6,99	71

11	Nov/22	13	62.14	64.03	63.57(0.19)	63.78(0.47)	64.91(0.78)	65.46	1.3	14	39(3.8)	50	[8]	[46]	[9]	98	305	UT	0.6	OpenLong	(8)	32	3	6	20	1.9,100	71
12	Nov/22	12	62.14	64.03	63.45(0.19)	63.48(0.41)	64.41(0.8)	65.41	1.3	14	35(5.1)	50	[8]	[45]	[22]	105	320	UT	1.1	HoldLong	(8)	33	26	17	20	2.2,100	71
13	Nov/22	11	62.14	64.03	63.33(0.16)	63.22(0.11)	63.9(0.63)	65	1.1	14	30(4)	50	[7]	[32]	[30]	103	255	UT	1.5	HoldLong	(7)	26	31	38	20	2.2,98	71
14	Nov/22	10	62.14	64.03	63.23(0.14)	63.15(0.08)	63.5(0.63)	64.52	1	14	26(2.4)	50	[6]	[31]	[24]	79	219	UT	1.6	OpenLong	(5)	26	21	34	20	2,79	71
15	Nov/22	9	62.14	64.03	63.14(0.1)	63.1(0.03)	63.1(0.72)	64.19	0.8	14	24(1.7)	50	[4]	[33]	[40]	54	249	UT	1.8	OpenLong?	(5)	30	82	29	20	1.8,59	71

16	Nov/21	15	61.75	63.75	63.08(-0.05)	63.08(-0.1)	62.65(0.18)	62.95	0.5	13	22(0.7)	50	[-2]	[6]	[4]	-12	74	UR	0.5	SmallShort?	(1)	7	2	18	8	-0.2,43	62
17	Nov/21	14	61.75	63.75	63.11(-0.13)	63.14(-0.06)	62.65(0)	62.91	0.4	13	22(-3.4)	25	[-5]	[-1]	[2]	-22	100	RG	0.7	Wait	(-3)	0	-4	26	-14	-0.4,38	62
18	Nov/21	13	61.75	63.75	63.19(-0.13)	63.18(-0.02)	62.54(-0.41)	62.97	0.5	13	25(-2.4)	25	[-5]	[-17]	[9]	-34	-1	RG	0.7	Wait	(-6)	-17	27	9	-20	-0.3,24	62
19	Nov/21	12	61.75	63.75	63.27(-0.14)	63.19(-0.06)	62.8(-0.48)	62.56	0.3	13	27(-0.5)	30	[-6]	[-21]	[9]	-66	-91	RG	-0.3	Wait	(-7)	-20	46	-14	-20	-1,9	62
20	Nov/21	11	61.75	63.75	63.36(-0.2)	63.23(-0.22)	63.1(-0.68)	61.87	0	13	28(2.2)	-15	[-8]	[-34]	[-29]	-99	-209	DT	-1.7	OpenShort	(-8)	-28	-34	-50	-20	-2.1,4	62

21	Nov/21	10	61.75	63.75	63.49(-0.17)	63.37(-0.11)	63.53(-0.36)	62.38	0.2	13	26(0.2)	-25	[-7]	[-18]	[-22]	-61	-88	DT	-1.7	OpenShort	(-7)	-15	-33	-27	-20	-1.7,32	62
22	Nov/21	9	61.75	63.75	63.6(-0.16)	63.44(-0.02)	63.76(-0.11)	62.88	0.4	13	25(-1.8)	-20	[-7]	[-5]	[-37]	-23	23	DT	-1.3	OpenShort?	(-6)	-5	-95	-8	-20	-1.1,55	62
23	Nov/18	15	61.42	63.64	63.7(-0.05)	63.45(0.22)	63.83(0.39)	64.35	1.1	15	27(0.6)	50	[-2]	[23]	[16]	50	249	UR	0.7	SmallShort?	(-3)	16	20	26	20	0.9,77	69
24	Nov/18	14	61.42	63.64	63.73(-0.09)	63.31(0.21)	63.58(0.33)	64.04	0.9	15	27(-2.6)	50	[-4]	[20]	[9]	19	226	UR	0.6	SmallShort	(-3)	14	8	22	20	0.4,59	69
25	Nov/18	13	61.42	63.64	63.79(-0.09)	63.18(0.19)	63.37(0.27)	63.92	0.9	15	29(-2)	50	[-4]	[17]	[15]	1	179	UR	0.7	SmallShort	(-5)	11	24	20	20	0.2,46	69

26	Nov/18	12	61.42	63.64	63.85(-0.11)	63.06(-0.02)	63.2(0.14)	63.56	0.8	15	31(-1.2)	50	[-5]	[7]	[12]	-27	97	UR	0.4	SmallShort	(-5)	6	17	14	20	-0.3,31	69
27	Nov/18	11	61.42	63.64	63.92(-0.14)	63.07(-0.21)	63.11(0.08)	63.3	0.7	15	32(-0.9)	50	[-6]	[0]	[10]	-48	59	UR	0.2	SmallShort	(-7)	3	12	5	20	-0.7,20	69
28	Nov/18	10	61.42	63.64	64.01(-0.17)	63.2(-0.24)	63.06(0.02)	63.12	0.6	15	33(-0.3)	35	[-7]	[-3]	[9]	-58	36	RG	0.1	Wait	(-7)	1	13	5	20	-1,17	69
29	Nov/18	9	61.42	63.64	64.12(-0.2)	63.35(-0.2)	63.05(0.08)	62.92	0.5	15	34(0)	10	[-8]	[-0]	[-5]	-69	29	RG	-0.1	Wait?	(-8)	3	-17	4	-5	-1.3,14	69
30	Nov/17	15	61.04	63.29	64.25(-0.14)	63.48(-0.2)	63(0.11)	63.17	0.7	16	34(2.5)	40	[-6]	[2]	[4]	-64	-1	UR	0.2	SmallShort?	(-8)	5	7	10	6	-1.2,16	65

31	Nov/17	14	61.04	63.29	64.34(-0.12)	63.61(-0.24)	62.93(-0.16)	63.07	0.7	16	31(1.6)	35	[-5]	[-10]	[2]	-72	-121	RG	0.2	Wait	(-7)	-7	1	14	-8	-1.4,13	65
32	Nov/17	13	61.04	63.29	64.42(-0.14)	63.76(-0.3)	63.03(-0.49)	63.06	0.7	16	30(1.7)	15	[-6]	[-25]	[2]	-81	-193	RG	0	Wait	(-6)	-20	4	13	-13	-1.6,9	65
33	Nov/17	12	61.04	63.29	64.51(-0.14)	63.95(-0.3)	63.34(-0.47)	63	0.7	16	28(2.6)	30	[-6]	[-24]	[5]	-94	-208	RG	-0.4	Wait	(-6)	-20	20	7	-20	-1.9,4	65
34	Nov/17	11	61.04	63.29	64.6(-0.17)	64.14(-0.4)	63.64(-0.53)	62.69	0.6	16	25(5.1)	-5	[-7]	[-29]	[-12]	-115	-261	RG	-1.3	SmallLong	(-7)	-22	-8	-19	-20	-2.6,0	65
35	Nov/17	10	61.04	63.29	64.71(-0.17)	64.4(-0.37)	63.98(-0.51)	62.81	0.6	16	20(6.7)	-10	[-7]	[-28]	[-26]	-121	-247	DT	-2	HoldShort	(-7)	-21	-49	-15	-20	-3.2,9	65

36	Nov/17	9	61.04	63.29	64.82(-0.14)	64.64(-0.22)	64.31(-0.29)	63.56	0.9	16	13(2.6)	-15	[-6]	[-15]	[-29]	-115	-122	DT	-1.9	HoldShort?	(-5)	-12	-69	-4	-20	-3.2,15	65
37	Nov/16	15	60.62	62.89	64.91(-0.03)	64.78(-0.06)	64.5(-0.09)	64.64	1.3	18	11(0.6)	50	[-1]	[-2]	[4]	-58	-30	RG	0.4	Wait?	(-3)	-4	8	9	2	-0.9,15	71
38	Nov/16	14	60.62	62.89	64.93(-0.02)	64.82(-0.11)	64.56(-0.11)	64.52	1.3	18	10(0.4)	45	[-1]	[-3]	[3]	-77	-70	RG	-0.1	Wait	(-1)	-5	13	-5	-11	-1.3,6	71
39	Nov/16	13	60.62	62.89	64.94(-0.03)	64.89(-0.18)	64.63(-0.29)	64.32	1.2	18	10(0.7)	30	[-1]	[-12]	[-10]	-103	-141	RG	-1	SmallLong	(-2)	-12	-7	-34	-20	-2.1,0	71
40	Nov/16	12	60.62	62.89	64.96(0.03)	65.01(-0.09)	64.82(-0.23)	64.42	1.2	18	9(-1)	30	[1]	[-7]	[-12]	-85	-169	DR	-1.4	HoldShort	(-1)	-10	-10	-27	-20	-1.9,13	71

41	Nov/16	11	60.62	62.89	64.94(0.03)	65.07(-0.02)	64.97(-0.15)	64.58	1.3	18	10(-1.6)	25	[1]	[-3]	[-18]	-61	-130	DR	-1.3	OpenShort	(2)	-6	-26	-34	-20	-1.2,19	71
42	Nov/16	10	60.62	62.89	64.92(0.05)	65.08(0.03)	65.07(-0.02)	64.99	1.4	18	12(-0.4)	50	[2]	[4]	[0]	-1	-46	UT	-0.2	OpenLong	(3)	-1	10	-12	-15	0.2,44	71
43	Nov/16	9	60.62	62.89	64.89(0.03)	65.06(-0.02)	65.08(-0.12)	64.84	1.4	18	12(-0.5)	35	[1]	[-1]	[-13]	-4	-73	DR	-0.6	OpenShort?	(1)	-5	-27	-12	-17	-0.1,49	71
44	Nov/15	15	60.15	62.34	64.87(0.11)	65.07(0.06)	65.16(-0.05)	65.27	1.7	18	13(-1.3)	50	[5]	[4]	[3]	40	-63	UT	0.3	OpenLong?	(3)	-2	8	-3	6	1,65	75
45	Nov/15	14	60.15	62.34	64.8(0.14)	65.03(0.05)	65.19(0.03)	65.14	1.6	18	14(-3.9)	50	[6]	[8]	[1]	34	-85	UT	-0.1	OpenLong	(5)	1	5	-7	5	0.8,64	75

46	Nov/15	13	60.15	62.34	64.71(0.17)	65(-0.08)	65.17(0.14)	65.06	1.6	18	18(-3.6)	50	[7]	[10]	[-1]	31	-85	CR	-0.2	HoldShort	(6)	6	-2	-9	17	0.6,66	75
47	Nov/15	12	60.15	62.34	64.6(0.19)	65.05(0.02)	65.08(0.05)	65.09	1.6	18	21(-3.5)	50	[8]	[8]	[-2]	50	-98	CR	0	HoldShort	(8)	2	-8	3	2	0.8,80	75
48	Nov/15	11	60.15	62.34	64.48(0.2)	65.04(0.06)	65.05(0.09)	65.22	1.7	18	25(-3)	50	[8]	[11]	[-1]	55	-71	CR	0.2	HoldShort	(8)	4	-15	18	8	1,80	75
49	Nov/15	10	60.15	62.34	64.35(0.22)	65(0.15)	64.99(0.23)	65.45	1.7	18	28(-0.6)	50	[9]	[19]	[14]	58	6	UT	0.5	OpenLong	(10)	10	27	19	20	1.3,75	75
50	Nov/15	9	60.15	62.34	64.21(0.19)	64.9(0.12)	64.99(0)	65.02	1.6	18	29(-1.8)	50	[8]	[8]	[8]	41	-60	UT	0.2	OpenLong?	(8)	0	22	14	-20	0.9,68	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI