|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $281.5000 One month high (close): $326.3800
HD Daily Change: 1.51% Daily StdDev 2.21% HD EMA_5_Trend: 0.94% 10Minute StdDev: $2.112
Latest Price : $326.38(1.51%) | Tue. Nov 29, 2022($3.1) Mon. Nov 28, 2022($3.1) Fri. Nov 25, 2022($2.2) Wed. Nov 23, 2022($2.9) Tue. Nov 22, 2022($5.1) Mon. Nov 21, 2022($2.7) Fri. Nov 18, 2022($2.3) Thu. Nov 17, 2022($2.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 305.13 | 316.59 | 322.24(0.15) | 323.9(0.01) | 322.63(0.19) | 326.37 | 1.5 | | 17 | 27(-0.7) | 50 | [7] | [13] | [30] | 43 | 37 | UT | 1 | OpenLong? | | (9) | 9 | 74 | 11 | 20 | 1.1,65 | 77 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.9(hourly_sma_10 -0.76%) 322.24(hourly_sma_20 -1.27%) 316.59(daily_ema_10 -3%) 305.13(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 303.31 | 315.05 | 321.77(0.08) | 323.86(-0.12) | 322.02(-0.19) | 321.66 | 1.4 | | 18 | 28(-2.8) | 50 | [4] | [-6] | [-6] | -15 | -114 | DR | -0.1 | OpenShort? | | (4) | -9 | -8 | -12 | -19 | -0,35 | 77 | | 3 | Nov/23 | 14 | 303.31 | 315.05 | 321.52(0.15) | 324.26(-0.11) | 322.63(-0.27) | 322.15 | 1.4 | | 18 | 31(-3.4) | 50 | [7] | [-8] | [-1] | 8 | -175 | DR | -0.1 | OpenShort | | (5) | -12 | 7 | -13 | -20 | 0.2,53 | 77 | | 4 | Nov/23 | 13 | 303.31 | 315.05 | 321.03(0.16) | 324.63(-0.08) | 323.51(-0.27) | 321.69 | 1.4 | | 18 | 34(-3.5) | 50 | [7] | [-8] | [-7] | 10 | -185 | DR | -0.4 | OpenShort | | (8) | -12 | 1 | -19 | -20 | 0.1,57 | 77 | | 5 | Nov/23 | 12 | 303.31 | 315.05 | 320.53(0.15) | 324.9(-0.04) | 324.37(-0.26) | 321.63 | 1.4 | | 18 | 38(-2.5) | 50 | [7] | [-6] | [-15] | 21 | -163 | DR | -0.6 | OpenShort | | (9) | -12 | -21 | -21 | -20 | 0.2,66 | 77 | | | | |
| 6 | Nov/23 | 11 | 303.31 | 315.05 | 320.05(0.18) | 325.02(0.17) | 325.21(-0.17) | 322.96 | 1.5 | | 18 | 40(-2.2) | 50 | [8] | [3] | [-17] | 48 | -111 | CR | -0.4 | HoldShort | | (9) | -8 | -26 | -12 | -20 | 0.6,83 | 77 | | 7 | Nov/23 | 10 | 303.31 | 315.05 | 319.47(0.2) | 324.47(0.25) | 325.75(-0.04) | 324.66 | 1.6 | | 18 | 42(-0.4) | 50 | [9] | [11] | [-15] | 67 | -29 | CR | -0.2 | HoldShort | | (11) | -2 | -31 | -7 | -20 | 0.9,94 | 77 | | 8 | Nov/23 | 9 | 303.31 | 315.05 | 318.83(0.2) | 323.66(0.31) | 325.88(0.04) | 326.66 | 1.8 | | 18 | 43(1.4) | 50 | [9] | [16] | [4] | 84 | 79 | UT | 0.1 | OpenLong? | | (12) | 2 | 14 | -2 | 1 | 1.4,99 | 77 | | 9 | Nov/22 | 15 | 301.7 | 311.77 | 318.18(0.2) | 322.65(0.32) | 325.75(0.1) | 325.79 | 1.9 | | 17 | 41(-0.1) | 50 | [9] | [19] | [-1] | 83 | 82 | CR | 0 | OpenShort? | | (10) | 5 | -1 | -5 | 0 | 1.4,98 | 71 | | 10 | Nov/22 | 14 | 301.7 | 311.77 | 317.56(0.26) | 321.61(0.32) | 325.42(0.18) | 325.81 | 1.9 | | 17 | 41(0.4) | 50 | [12] | [23] | [2] | 88 | 65 | UT | 0.1 | HoldLong | | (10) | 8 | 4 | -7 | 20 | 1.6,98 | 71 | | | | |
| 11 | Nov/22 | 13 | 301.7 | 311.77 | 316.73(0.25) | 320.58(0.28) | 324.83(0.51) | 325.55 | 1.9 | | 17 | 41(1.5) | 50 | [11] | [38] | [2] | 91 | 170 | UT | 0.1 | OpenLong | | (14) | 23 | -2 | -7 | 20 | 1.7,98 | 71 | | 12 | Nov/22 | 12 | 301.7 | 311.77 | 315.94(0.23) | 319.68(0.28) | 323.19(0.54) | 325.66 | 1.9 | | 17 | 39(3.3) | 50 | [11] | [39] | [3] | 99 | 225 | UT | 0.5 | OpenLong | | (14) | 25 | -4 | -6 | 20 | 2,99 | 71 | | 13 | Nov/22 | 11 | 301.7 | 311.77 | 315.2(0.26) | 318.78(0.43) | 321.44(0.6) | 325.93 | 1.9 | | 17 | 36(4.9) | 50 | [12] | [45] | [16] | 110 | 240 | UT | 1 | HoldLong | | (13) | 27 | 27 | 7 | 20 | 2.4,100 | 71 | | 14 | Nov/22 | 10 | 301.7 | 311.77 | 314.38(0.27) | 317.4(0.41) | 319.52(0.57) | 324.2 | 1.8 | | 17 | 31(3.6) | 50 | [12] | [43] | [14] | 113 | 196 | UT | 1.2 | HoldLong | | (12) | 26 | 21 | 10 | 20 | 2.5,100 | 71 | | 15 | Nov/22 | 9 | 301.7 | 311.77 | 313.54(0.22) | 316.11(0.33) | 317.71(0.44) | 322.83 | 1.7 | | 17 | 28(4) | 50 | [10] | [35] | [38] | 118 | 202 | UT | 1.5 | HoldLong? | | (13) | 20 | 88 | 13 | 20 | 2.7,100 | 71 | | | | |
| 16 | Nov/21 | 15 | 299.89 | 308.43 | 312.86(0.11) | 315.07(0.19) | 316.33(0.05) | 317.3 | 1.5 | | 15 | 24(-0.2) | 50 | [5] | [12] | [4] | 88 | 53 | UT | 0.3 | HoldLong? | | (7) | 2 | 7 | 6 | 9 | 1.5,100 | 62 | | 17 | Nov/21 | 14 | 299.89 | 308.43 | 312.52(0.03) | 314.46(0.14) | 316.17(0.02) | 316.88 | 1.4 | | 15 | 24(0.8) | 50 | [1] | [9] | [4] | 83 | 116 | UT | 0.3 | HoldLong | | (6) | 1 | 5 | 3 | 20 | 1.5,95 | 62 | | 18 | Nov/21 | 13 | 299.89 | 308.43 | 312.44(0.02) | 314.01(0.1) | 316.11(0.26) | 316.58 | 1.4 | | 15 | 23(0.7) | 50 | [1] | [18] | [9] | 79 | 171 | UT | 0.2 | HoldLong | | (1) | 12 | 19 | 0 | 20 | 1.5,91 | 62 | | 19 | Nov/21 | 12 | 299.89 | 308.43 | 312.44(0) | 313.71(0.06) | 315.28(0.24) | 315.39 | 1.3 | | 15 | 22(0) | 50 | [0] | [16] | [1] | 69 | 153 | UR | 0 | SmallShort | | (-0) | 11 | -2 | 1 | 20 | 1.1,91 | 62 | | 20 | Nov/21 | 11 | 299.89 | 308.43 | 312.37(0.01) | 313.52(0.2) | 314.53(0.23) | 315.51 | 1.3 | | 15 | 22(0.4) | 50 | [1] | [19] | [-2] | 75 | 141 | CR | 0.4 | HoldShort | | (1) | 11 | -16 | 19 | 2 | 1.2,95 | 62 | | | | |
| 21 | Nov/21 | 10 | 299.89 | 308.43 | 312.34(0.04) | 312.88(0.23) | 313.81(0.35) | 316.53 | 1.4 | | 15 | 22(1.2) | 50 | [2] | [26] | [7] | 78 | 173 | UT | 1 | OpenLong | | (2) | 16 | -1 | 27 | 20 | 1.6,88 | 62 | | 22 | Nov/21 | 9 | 299.89 | 308.43 | 312.23(0.06) | 312.16(0.17) | 312.7(0.25) | 316.55 | 1.4 | | 15 | 21(1.5) | 50 | [3] | [20] | [30] | 66 | 144 | UT | 1.6 | OpenLong? | | (2) | 11 | 67 | 20 | 20 | 1.8,71 | 62 | | 23 | Nov/18 | 15 | 298.19 | 305.85 | 312.03(0.06) | 311.62(0.08) | 311.91(-0.08) | 312.44 | 1.2 | | 15 | 19(-0.6) | 50 | [3] | [3] | [5] | 17 | -61 | UT | 0.2 | OpenLong? | | (0) | -4 | 15 | 4 | -1 | 0.2,62 | 60 | | 24 | Nov/18 | 14 | 298.19 | 305.85 | 311.84(-0.01) | 311.37(0.13) | 312.15(-0.12) | 311.53 | 1.1 | | 15 | 20(0) | 40 | [-1] | [2] | [-6] | -2 | -28 | RG | -0.3 | Wait | | (3) | -6 | -8 | -9 | -20 | -0.1,51 | 60 | | 25 | Nov/18 | 13 | 298.19 | 305.85 | 311.87(0.01) | 310.98(0.11) | 312.52(0.18) | 312.01 | 1.1 | | 15 | 20(0) | 50 | [1] | [15] | [3] | 7 | 32 | UT | -0.2 | OpenLong | | (-0) | 8 | 12 | -7 | 1 | 0.1,54 | 60 | | | | |
| 26 | Nov/18 | 12 | 298.19 | 305.85 | 311.83(0.04) | 310.65(0.02) | 311.95(0.1) | 311.25 | 1.1 | | 15 | 20(-0.6) | 50 | [2] | [10] | [-5] | 6 | -34 | CR | -0.3 | HoldShort | | (0) | 5 | -17 | 0 | 8 | -0.2,61 | 60 | | 27 | Nov/18 | 11 | 298.19 | 305.85 | 311.83(0) | 310.58(-0.09) | 311.64(0.09) | 312.32 | 1.2 | | 15 | 20(0) | 50 | [0] | [7] | [2] | 25 | 40 | UR | 0.3 | SmallShort | | (3) | 4 | -20 | 24 | 20 | 0.2,70 | 60 | | 28 | Nov/18 | 10 | 298.19 | 305.85 | 311.71(-0.02) | 310.87(-0.05) | 311.35(0.25) | 313.57 | 1.3 | | 15 | 20(-0.5) | 50 | [-1] | [15] | [11] | 27 | 135 | UR | 0.9 | SmallShort | | (2) | 11 | 3 | 22 | 20 | 0.8,57 | 60 | | 29 | Nov/18 | 9 | 298.19 | 305.85 | 311.77(0.03) | 311.04(-0.06) | 310.56(0.36) | 313.38 | 1.3 | | 15 | 21(0.1) | 50 | [1] | [20] | [30] | 5 | 103 | UT | 1.1 | OpenLong? | | (-2) | 16 | 68 | 12 | 20 | 0.6,40 | 60 | | 30 | Nov/17 | 15 | 296.34 | 303.05 | 311.67(0.03) | 311.23(-0.19) | 309.44(0.02) | 309.27 | 1 | | 15 | 21(0.2) | 50 | [1] | [2] | [-2] | -46 | -104 | CR | -0.1 | HoldShort? | | (-2) | 1 | -5 | 3 | -6 | -1,29 | 58 | | | | |
| 31 | Nov/17 | 14 | 296.34 | 303.05 | 311.57(0.01) | 311.81(-0.16) | 309.37(-0.05) | 309.58 | 1 | | 15 | 21(-0.3) | 45 | [1] | [-1] | [-6] | -39 | -82 | DR | 0.1 | OpenShort | | (2) | -2 | -21 | 12 | -15 | -0.8,31 | 58 | | 32 | Nov/17 | 13 | 296.34 | 303.05 | 311.53(0.01) | 312.3(-0.04) | 309.52(-0.26) | 310.88 | 1.1 | | 15 | 21(-0.1) | 50 | [1] | [-8] | [4] | -32 | -89 | RG | 0.5 | Wait | | (2) | -12 | 17 | 1 | -20 | -0.2,23 | 58 | | 33 | Nov/17 | 12 | 296.34 | 303.05 | 311.49(-0.02) | 312.41(0.04) | 310.34(-0.37) | 309.84 | 1.1 | | 15 | 21(0.1) | 40 | [-1] | [-11] | [3] | -55 | -115 | RG | -0.2 | Wait | | (-1) | -17 | 37 | -22 | -20 | -0.6,10 | 58 | | 34 | Nov/17 | 11 | 296.34 | 303.05 | 311.55(-0.06) | 312.3(-0.17) | 311.48(-0.52) | 307.64 | 0.9 | | 15 | 21(1.4) | -0 | [-3] | [-23] | [-21] | -74 | -193 | RG | -1.4 | SmallLong | | (-3) | -24 | -19 | -53 | -20 | -1.5,14 | 58 | | 35 | Nov/17 | 10 | 296.34 | 303.05 | 311.73(-0.02) | 312.82(-0.07) | 313.11(-0.39) | 308.78 | 1 | | 15 | 20(0.4) | 10 | [-1] | [-15] | [-22] | -34 | -159 | RG | -1.7 | SmallLong | | (-2) | -18 | -27 | -41 | -20 | -1.2,46 | 58 | | | | |
| 36 | Nov/17 | 9 | 296.34 | 303.05 | 311.8(-0.03) | 313.05(0.06) | 314.35(-0.23) | 310.47 | 1.1 | | 15 | 19(0) | -5 | [-1] | [-5] | [-35] | 12 | -64 | RG | -1.6 | SmallLong? | | (1) | -11 | -77 | -23 | -20 | -0.5,74 | 58 | | 37 | Nov/16 | 15 | 294.29 | 300.15 | 311.9(0.01) | 312.86(0.1) | 315.09(0.2) | 315.25 | 1.6 | | 13 | 19(0.3) | 50 | [1] | [16] | [2] | 84 | 145 | UT | 0.1 | HoldLong? | | (2) | 9 | -4 | 6 | 20 | 1.4,99 | 64 | | 38 | Nov/16 | 14 | 294.29 | 300.15 | 311.87(-0.01) | 312.54(0.01) | 314.46(0.42) | 315.49 | 1.6 | | 13 | 19(-0.4) | 50 | [-1] | [24] | [10] | 88 | 224 | UR | 0.4 | SmallShort | | (1) | 19 | 7 | 16 | 20 | 1.5,100 | 64 | | 39 | Nov/16 | 13 | 294.29 | 300.15 | 311.91(-0.02) | 312.51(0.13) | 313.15(0.2) | 315.09 | 1.6 | | 13 | 19(-0.8) | 50 | [-1] | [16] | [8] | 82 | 163 | UR | 0.8 | SmallShort | | (-1) | 9 | 2 | 27 | 20 | 1.3,99 | 64 | | 40 | Nov/16 | 12 | 294.29 | 300.15 | 311.97(0.03) | 312.1(0.26) | 312.51(0.25) | 314.96 | 1.6 | | 13 | 20(0.6) | 50 | [1] | [22] | [8] | 67 | 130 | UT | 1 | OpenLong | | (-2) | 11 | 5 | 36 | 11 | 1.2,87 | 64 | | | | |
| 41 | Nov/16 | 11 | 294.29 | 300.15 | 311.88(0.05) | 311.3(0.18) | 311.72(0.35) | 314.67 | 1.6 | | 13 | 19(0.5) | 50 | [2] | [25] | [19] | 39 | 124 | UT | 1.2 | OpenLong | | (1) | 16 | 41 | 16 | 20 | 1.1,61 | 64 | | 42 | Nov/16 | 10 | 294.29 | 300.15 | 311.73(-0.01) | 310.75(0.1) | 310.63(0.07) | 312.18 | 1.4 | | 13 | 19(-0.9) | 50 | [-1] | [10] | [22] | 2 | 36 | UR | 0.6 | SmallShort | | (1) | 3 | 57 | 9 | 19 | 0.2,47 | 64 | | 43 | Nov/16 | 9 | 294.29 | 300.15 | 311.76(-0.12) | 310.45(-0.11) | 310.4(-0.47) | 308.68 | 1.1 | | 13 | 20(0.7) | -15 | [-6] | [-21] | [-21] | -41 | -98 | DT | -0.7 | OpenShort? | | (-5) | -22 | -56 | -3 | -20 | -1.2,39 | 64 | | 44 | Nov/15 | 15 | 292.29 | 297.45 | 312.13(-0.04) | 310.8(0.06) | 311.87(0.08) | 312.16 | 1.7 | | 10 | 19(-2.2) | 50 | [-2] | [8] | [7] | -8 | 53 | UR | 0.1 | SmallShort? | | (-3) | 4 | 17 | -5 | 19 | 0,42 | 63 | | 45 | Nov/15 | 14 | 292.29 | 297.45 | 312.13(0) | 310.62(0.02) | 311.62(0.23) | 311.11 | 1.6 | | 10 | 21(-0.1) | 50 | [0] | [14] | [9] | -24 | 11 | UR | -0.2 | SmallShort | | (-4) | 10 | 34 | -15 | 3 | -0.5,39 | 63 | | | | |
| 46 | Nov/15 | 13 | 292.29 | 297.45 | 312.25(-0.01) | 310.56(-0.13) | 310.91(-0.01) | 309.05 | 1.4 | | 10 | 21(0.2) | 30 | [-0] | [-0] | [-17] | -32 | -94 | RG | -0.7 | Wait | | (-1) | -0 | -50 | 3 | -7 | -1.3,51 | 63 | | 47 | Nov/15 | 12 | 292.29 | 297.45 | 312.28(0.06) | 310.97(-0.08) | 310.94(0.13) | 312.11 | 1.7 | | 10 | 21(-1.1) | 50 | [3] | [8] | [-6] | 7 | -36 | CR | 0.5 | HoldShort | | (2) | 6 | -45 | 33 | 20 | -0.1,59 | 63 | | 48 | Nov/15 | 11 | 292.29 | 297.45 | 312.09(0.12) | 311.21(-0.01) | 310.54(0.3) | 314.91 | 1.9 | | 10 | 22(-0.3) | 50 | [5] | [17] | [29] | 20 | 51 | UT | 1.6 | OpenLong | | (6) | 13 | 60 | 7 | 20 | 1.1,42 | 63 | | 49 | Nov/15 | 10 | 292.29 | 297.45 | 311.73(-0.01) | 311.25(-0.22) | 309.61(-0.07) | 311.24 | 1.6 | | 10 | 23(0.6) | 50 | [-0] | [-5] | [23] | -41 | -28 | RG | 0.6 | Wait | | (3) | -3 | 68 | -14 | 20 | -0.2,14 | 63 | | 50 | Nov/15 | 9 | 292.29 | 297.45 | 311.77(-0.05) | 311.95(-0.17) | 309.83(-0.13) | 307.15 | 1.2 | | 10 | 22(1.1) | 10 | [-2] | [-7] | [-20] | -91 | -134 | RG | -1 | SmallLong? | | (-3) | -6 | -30 | -30 | -20 | -1.8,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|