GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $37.0100 One month high (close): $41.1200

GM Daily Change: 0.87% Daily StdDev 2.66% GM EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $40.46(0.87%)

Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	9	39.42	39.82	39.81(0.1)	39.91(-0.03)	39.94(0.03)	40	0.8	5	33(-4.1)	30	[4]	[2]	[-1]	60	-42	CR	0.2	HoldShort?	(4)	1	-11	11	15	0.8,90	57
Daily Trend: % Up Forces: Down Forces: 39.91(hourly_sma_10 -0.23%) Support Levels: 39.82(daily_ema_10 -0.45%) 39.81(hourly_sma_20 -0.47%) 39.42(daily_ema_20 -1.45%) Resistance Levels:

2	Nov/23	15	39.31	39.74	39.77(0.08)	39.92(0.03)	39.93(0.1)	40.12	1	6	37(3.2)	50	[3]	[7]	[7]	67	35	UT	0.7	OpenLong?	(5)	4	6	15	20	1.2,87	58
3	Nov/23	14	39.31	39.74	39.74(0.05)	39.92(0)	39.89(0.18)	40.05	0.9	6	34(1.2)	50	[2]	[9]	[9]	48	75	UT	0.6	OpenLong	(2)	7	18	3	20	1.1,70	58
4	Nov/23	13	39.31	39.74	39.72(0.03)	39.91(-0.05)	39.82(-0.05)	39.86	0.7	6	33(-0.2)	40	[1]	[-1]	[2]	27	-2	RG	0.2	Wait	(1)	-2	13	-7	-8	0.5,64	58
5	Nov/23	12	39.31	39.74	39.71(0.08)	39.93(-0.03)	39.84(-0.15)	39.73	0.5	6	33(-3)	30	[3]	[-4]	[-8]	21	-106	DR	-0.4	OpenShort	(1)	-6	-15	-4	-20	0.1,68	58

6	Nov/23	11	39.31	39.74	39.68(0.08)	39.94(0.13)	39.84(0)	39.89	0.7	6	36(-0.7)	25	[3]	[5]	[-5]	40	-29	CR	-0	HoldShort	(4)	0	-3	-9	-20	0.7,72	58
7	Nov/23	10	39.31	39.74	39.65(0.05)	39.89(0.1)	39.9(-0.08)	39.92	0.8	6	36(0.5)	35	[2]	[1]	[5]	49	-1	UT	0.1	OpenLong	(3)	-3	21	-8	-5	0.9,76	58
8	Nov/23	9	39.31	39.74	39.65(0)	39.85(0.05)	39.93(-0.18)	39.7	0.5	6	36(0)	5	[0]	[-4]	[-13]	33	-25	DR	-0.8	OpenShort?	(1)	-7	-24	-14	-20	0.2,78	58
9	Nov/22	15	39.2	39.55	39.63(0.03)	39.83(0.13)	40(-0.05)	39.95	0.8	5	36(4.9)	15	[1]	[2]	[-3]	66	38	CR	-0.2	HoldShort?	(1)	-2	-3	-5	-15	1.1,88	58
10	Nov/22	14	39.2	39.55	39.62(0.18)	39.78(0.2)	40.02(0.13)	39.98	0.9	5	31(-7.1)	50	[7]	[11]	[-1]	74	-55	CR	-0.1	HoldShort	(2)	5	1	-3	-7	1.3,91	58

11	Nov/22	13	39.2	39.55	39.55(0.23)	39.7(0.2)	39.97(0.23)	39.97	0.8	5	38(-10.6)	50	[9]	[16]	[-2]	74	-61	CR	0	HoldShort	(7)	9	-6	-3	5	1.2,94	58
12	Nov/22	12	39.2	39.55	39.46(0.18)	39.62(0.13)	39.88(0.25)	40.04	0.9	5	49(-2.3)	50	[7]	[15]	[5]	81	34	UT	0.4	HoldLong	(10)	9	-1	6	20	1.3,98	58
13	Nov/22	11	39.2	39.55	39.39(0.25)	39.57(0.08)	39.78(0.28)	40.05	0.9	5	51(-6)	50	[9]	[15]	[7]	84	-9	UT	0.6	HoldLong	(8)	11	-2	13	20	1.4,99	58
14	Nov/22	10	39.2	39.55	39.29(0.28)	39.54(0.13)	39.67(0.35)	40.07	1	5	57(-5.7)	50	[11]	[19]	[17]	82	11	UT	0.8	HoldLong	(10)	13	32	10	20	1.5,94	58
15	Nov/22	9	39.2	39.55	39.18(0.26)	39.49(0.15)	39.53(0.25)	39.74	0.6	5	63(-7.4)	50	[10]	[16]	[9]	64	-55	UT	0.4	OpenLong?	(10)	9	22	5	13	1,89	58

16	Nov/21	15	39.06	39.46	39.08(0.23)	39.43(0.05)	39.43(0.18)	39.51	0.4	6	70(9.7)	50	[9]	[11]	[0]	45	-72	UT	0.1	OpenLong?	(10)	7	-1	1	5	0.7,77	51
17	Nov/21	14	39.06	39.46	38.99(0.1)	39.43(0)	39.36(-0.03)	39.52	0.4	6	60(0.5)	40	[4]	[1]	[2]	52	35	UT	0.2	OpenLong	(8)	-1	2	4	13	0.8,82	51
18	Nov/21	13	39.06	39.46	38.95(0.08)	39.41(-0.05)	39.37(-0.1)	39.5	0.4	6	60(1.1)	40	[3]	[-3]	[6]	49	37	RG	0.2	Wait	(5)	-4	10	-0	20	0.8,79	51
19	Nov/21	12	39.06	39.46	38.92(0.08)	39.43(-0.08)	39.41(-0.08)	39.4	0.3	6	59(0.7)	35	[3]	[-3]	[3]	43	20	RG	-0	Wait	(3)	-3	16	-10	-8	0.7,75	51
20	Nov/21	11	39.06	39.46	38.89(0.03)	39.46(0.15)	39.41(0)	39.23	0.2	6	58(0.4)	15	[1]	[4]	[-6]	41	61	CR	-0.3	HoldShort	(2)	0	4	-11	-20	0.5,78	51

21	Nov/21	10	39.06	39.46	38.88(0.05)	39.4(0.28)	39.41(0)	39.19	0.1	6	58(0.6)	0	[2]	[6]	[-19]	50	30	CR	-0.4	HoldShort	(1)	0	-35	-4	-20	0.5,87	51
22	Nov/21	9	39.06	39.46	38.86(0.08)	39.29(0.23)	39.44(-0.05)	39.55	0.4	6	57(1.5)	20	[3]	[4]	[-4]	72	88	CR	0.2	HoldShort?	(4)	-2	-15	9	-3	1.1,94	51
23	Nov/18	15	38.88	39.44	38.83(0.03)	39.2(0.44)	39.44(0)	39.71	0.6	7	56(11.5)	40	[1]	[10]	[7]	73	201	UT	0.4	OpenLong?	(4)	0	16	8	0	1.4,88	53
24	Nov/18	14	38.88	39.44	38.82(-0.08)	39.03(0.44)	39.46(-0.03)	39.54	0.5	7	44(-4.6)	20	[-3]	[8]	[11]	61	261	UR	0.1	SmallShort	(0)	-1	33	-2	0	1.2,81	53
25	Nov/18	13	38.88	39.44	38.85(-0.18)	38.86(0.36)	39.47(0.28)	39.2	0.2	7	49(-5.8)	-5	[-7]	[17]	[-4]	44	332	RG	-0.4	Wait	(-6)	10	-6	-1	-18	0.5,81	53

26	Nov/18	12	38.88	39.44	38.92(-0.15)	38.72(0.36)	39.36(0.56)	39.26	0.3	7	55(-5.9)	5	[-6]	[27]	[-7]	50	371	RG	-0.1	Wait	(-6)	21	-31	12	20	0.4,90	53
27	Nov/18	11	38.88	39.44	38.98(-0.2)	38.58(0.26)	39.14(0.51)	39.58	0.5	7	60(-8.2)	25	[-7]	[23]	[11]	66	468	UR	0.5	SmallShort	(-5)	19	-13	32	20	0.7,98	53
28	Nov/18	10	38.88	39.44	39.06(-0.18)	38.48(0.21)	38.94(0.85)	39.72	0.6	7	69(-6)	40	[-7]	[35]	[22]	46	551	UR	0.8	SmallShort	(-8)	31	10	34	20	0.7,78	53
29	Nov/18	9	38.88	39.44	39.13(-0.15)	38.4(0.21)	38.61(0.91)	39.62	0.5	7	75(-4.6)	45	[-6]	[37]	[52]	13	495	UR	1	SmallShort?	(-7)	34	100	23	20	0.5,50	53
30	Nov/17	15	38.66	39.37	39.19(-0.31)	38.32(-0.1)	38.26(0.47)	38.6	-0	9	79(13.2)	45	[-11]	[13]	[21]	-31	263	UR	0.3	SmallShort?	(-12)	17	41	14	20	-0.5,32	50

31	Nov/17	14	38.66	39.37	39.31(-0.25)	38.36(-0.16)	38.08(0.16)	38.19	-0.3	9	66(0.6)	0	[-9]	[1]	[-9]	-56	4	RG	0.1	Wait	(-14)	6	-35	11	11	-1,19	50
32	Nov/17	13	38.66	39.37	39.41(-0.25)	38.42(-0.1)	38.08(0)	38.55	-0.1	9	65(-0.6)	40	[-9]	[-3]	[22]	-55	24	RG	0.5	Wait	(-10)	0	47	14	20	-0.8,15	50
33	Nov/17	12	38.66	39.37	39.51(-0.35)	38.46(-0.34)	38.02(-0.42)	38.08	-0.3	9	66(0.8)	10	[-13]	[-24]	[8]	-74	-121	RG	0.1	Wait	(-13)	-16	21	9	-8	-1.2,6	50
34	Nov/17	11	38.66	39.37	39.65(-0.35)	38.59(-0.64)	38.18(-0.55)	37.87	-0.5	9	65(3.2)	-5	[-13]	[-35]	[6]	-89	-242	RG	-0.3	Wait	(-14)	-20	15	1	11	-1.6,1	50
35	Nov/17	10	38.66	39.37	39.79(-0.38)	38.84(-0.72)	38.39(-0.65)	37.72	-0.5	9	62(5.9)	-30	[-14]	[-40]	[-10]	-98	-307	DT	-0.6	OpenShort	(-15)	-24	-13	-4	-20	-1.9,0	50

36	Nov/17	9	38.66	39.37	39.94(-0.3)	39.12(-0.69)	38.64(-0.49)	37.85	-0.5	9	56(6.6)	-30	[-11]	[-33]	[-31]	-102	-344	DT	-0.8	HoldShort?	(-13)	-18	-73	-3	-20	-2.1,1	50
37	Nov/16	15	38.42	39.37	40.06(-0.25)	39.39(-0.63)	38.83(-0.18)	38.59	0.1	10	50(9.7)	-15	[-9]	[-20]	[-11]	-91	-170	DT	-0.3	OpenShort?	(-10)	-7	-30	2	-10	-1.7,2	54
38	Nov/16	14	38.42	39.37	40.16(-0.27)	39.64(-0.55)	38.9(-0.31)	38.9	0.2	10	40(1.3)	0	[-10]	[-24]	[-1]	-86	-123	RG	0	Wait	(-8)	-12	0	8	-20	-1.6,4	54
39	Nov/16	13	38.42	39.37	40.27(-0.32)	39.86(-0.47)	39.02(-0.69)	38.9	0.2	10	39(1.1)	-15	[-12]	[-37]	[-4]	-92	-195	DT	-0.2	OpenShort	(-12)	-26	-4	10	-20	-1.8,3	54
40	Nov/16	12	38.42	39.37	40.4(-0.3)	40.05(-0.5)	39.29(-0.76)	38.94	0.3	10	37(2.5)	-15	[-11]	[-39]	[-3]	-96	-252	BT	-0.5	OpenLong	(-12)	-28	12	7	-20	-1.9,2	54

41	Nov/16	11	38.42	39.37	40.52(-0.3)	40.25(-0.37)	39.59(-0.93)	38.82	0.2	10	35(5.9)	-25	[-11]	[-43]	[-20]	-110	-354	DT	-1.1	HoldShort	(-13)	-34	-14	-13	-20	-2.4,0	54
42	Nov/16	10	38.42	39.37	40.64(-0.22)	40.4(-0.42)	39.96(-1.06)	38.97	0.3	10	29(7.2)	-20	[-8]	[-48]	[-33]	-122	-455	DT	-1.7	HoldShort	(-10)	-39	-45	-27	-20	-2.9,1	54
43	Nov/16	9	38.42	39.37	40.73(-0.17)	40.57(-0.32)	40.39(-0.76)	39.44	0.5	10	22(5)	-10	[-6]	[-35]	[-43]	-118	-338	DT	-2.2	HoldShort?	(-7)	-28	-82	-37	-20	-2.9,5	54
44	Nov/15	15	38.2	39.4	40.73(0)	40.7(-0.1)	40.7(-0.25)	40.31	1	13	17(0.7)	35	[0]	[-9]	[-12]	-72	-180	DR	-1.2	OpenShort?	(-3)	-9	-10	-35	-20	-1.4,13	64
45	Nov/15	14	38.2	39.4	40.8(0.07)	40.74(-0.05)	40.8(-0.29)	40.42	1	13	16(-2.4)	45	[3]	[-10]	[-13]	-41	-235	DR	-1.1	OpenShort	(1)	-11	-17	-22	-20	-1.1,37	64

46	Nov/15	13	38.2	39.4	40.77(0.1)	40.76(0.05)	40.92(0.17)	40.6	1.1	13	19(-2.3)	45	[4]	[10]	[-20]	-8	-98	CR	-0.8	HoldShort	(4)	6	-48	-5	-20	-0.4,52	64
47	Nov/15	12	38.2	39.4	40.73(0.15)	40.74(0.17)	40.85(0.29)	41.12	1.3	13	21(-0.9)	50	[6]	[17]	[7]	33	21	UT	0.6	OpenLong	(7)	11	9	7	20	0.9,60	64
48	Nov/15	11	38.2	39.4	40.67(0.1)	40.67(-0.05)	40.73(0.07)	41.02	1.3	13	22(-0.2)	50	[4]	[4]	[11]	24	8	UT	0.6	OpenLong	(6)	3	14	8	20	0.7,56	64
49	Nov/15	10	38.2	39.4	40.63(0.05)	40.69(-0.15)	40.7(0.1)	40.87	1.2	13	22(0.1)	50	[2]	[3]	[4]	8	34	UT	0.4	OpenLong	(3)	4	-8	3	20	0.5,45	64
50	Nov/15	9	38.2	39.4	40.61(0.1)	40.75(-0.12)	40.66(0.15)	40.95	1.3	13	22(-0.2)	50	[4]	[6]	[25]	12	17	UT	0.6	OpenLong?	(3)	6	62	4	20	0.7,44	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI