|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $73.0000 One month high (close): $88.1400
GE Daily Change: 0.31% Daily StdDev 2.08% GE EMA_5_Trend: 0.64% 10Minute StdDev: $0.5265
Latest Price : $88.14(0.31%) | Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.9)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 83.78 | 86.46 | 86.83(0.17) | 87.56(0.1) | 87.66(0.07) | 88 | 1.2 | | 17 | 25(-1.3) | 50 | [8] | [10] | [4] | 81 | -30 | UT | 0.4 | HoldLong? | | (8) | 3 | 8 | 5 | 10 | 1.3,98 | 76 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.56(hourly_sma_10 -0.5%) 86.83(hourly_sma_20 -1.33%) 86.46(daily_ema_10 -1.75%) 83.78(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 83.19 | 86.18 | 86.68(0.15) | 87.47(0.11) | 87.6(0.01) | 87.84 | 1.2 | | 19 | 27(2.6) | 50 | [7] | [8] | [3] | 73 | -23 | UT | 0.3 | OpenLong? | | (8) | 1 | 8 | 1 | 6 | 1.2,93 | 80 | | 3 | Nov/23 | 14 | 83.19 | 86.18 | 86.55(0.14) | 87.37(0.11) | 87.59(0.06) | 87.68 | 1.1 | | 19 | 24(0.1) | 50 | [7] | [10] | [3] | 67 | 0 | UT | 0.1 | OpenLong | | (7) | 3 | 12 | -6 | 5 | 1.2,87 | 80 | | 4 | Nov/23 | 13 | 83.19 | 86.18 | 86.43(0.14) | 87.27(0.07) | 87.54(0.01) | 87.46 | 1.1 | | 19 | 24(-0.3) | 50 | [7] | [7] | [-0] | 65 | -22 | UT | -0.1 | OpenLong | | (6) | 1 | 5 | -10 | -5 | 1.1,87 | 80 | | 5 | Nov/23 | 12 | 83.19 | 86.18 | 86.31(0.13) | 87.21(0.11) | 87.53(0.08) | 87.36 | 1 | | 19 | 24(-0.3) | 50 | [6] | [11] | [-7] | 70 | 3 | CR | -0.2 | HoldShort | | (7) | 4 | -15 | -7 | -8 | 1.1,92 | 80 | | | | |
| 6 | Nov/23 | 11 | 83.19 | 86.18 | 86.2(0.15) | 87.11(0.22) | 87.46(0.14) | 87.65 | 1.1 | | 19 | 24(0.8) | 50 | [7] | [17] | [-4] | 86 | 51 | CR | 0.2 | OpenShort | | (7) | 7 | -8 | -4 | -3 | 1.5,98 | 80 | | 7 | Nov/23 | 10 | 83.19 | 86.18 | 86.07(0.15) | 86.92(0.25) | 87.34(0.23) | 87.8 | 1.1 | | 19 | 24(1.8) | 50 | [7] | [22] | [8] | 95 | 105 | UT | 0.5 | OpenLong | | (8) | 11 | 19 | 1 | 18 | 1.8,100 | 80 | | 8 | Nov/23 | 9 | 83.19 | 86.18 | 85.94(0.13) | 86.7(0.21) | 87.14(0.15) | 87.44 | 1.1 | | 19 | 22(1.6) | 50 | [6] | [17] | [1] | 92 | 73 | UT | 0.3 | OpenLong? | | (6) | 7 | 4 | -4 | 9 | 1.7,99 | 80 | | 9 | Nov/22 | 15 | 82.58 | 85.71 | 85.83(0.08) | 86.52(0.25) | 87.01(0.14) | 87.36 | 1.1 | | 20 | 20(3.2) | 50 | [4] | [16] | [8] | 97 | 135 | UT | 0.4 | OpenLong? | | (6) | 7 | 19 | -1 | 18 | 1.9,99 | 81 | | 10 | Nov/22 | 14 | 82.58 | 85.71 | 85.76(0.12) | 86.3(0.23) | 86.89(0.15) | 87.01 | 1 | | 20 | 17(1) | 50 | [6] | [17] | [-2] | 92 | 66 | CR | 0.2 | OpenShort | | (3) | 7 | -5 | -5 | 10 | 1.7,99 | 81 | | | | |
| 11 | Nov/22 | 13 | 82.58 | 85.71 | 85.66(0.12) | 86.1(0.24) | 86.76(0.3) | 87.1 | 1 | | 20 | 16(1.9) | 50 | [6] | [24] | [6] | 103 | 125 | UT | 0.5 | HoldLong | | (6) | 14 | 15 | -6 | 20 | 2.1,100 | 81 | | 12 | Nov/22 | 12 | 82.58 | 85.71 | 85.56(0.07) | 85.89(0.19) | 86.5(0.27) | 86.81 | 1 | | 20 | 14(1.6) | 50 | [3] | [21] | [4] | 100 | 148 | TP | 0.5 | OpenShort | | (4) | 13 | 2 | 1 | 20 | 2,100 | 81 | | 13 | Nov/22 | 11 | 82.58 | 85.71 | 85.5(0.12) | 85.73(0.18) | 86.27(0.3) | 86.77 | 1 | | 20 | 13(1.7) | 50 | [6] | [23] | [6] | 108 | 105 | UT | 0.9 | HoldLong | | (4) | 14 | 0 | 16 | 20 | 2.3,100 | 81 | | 14 | Nov/22 | 10 | 82.58 | 85.71 | 85.4(0.14) | 85.58(0.18) | 86.01(0.33) | 86.77 | 1 | | 20 | 11(0.7) | 50 | [7] | [24] | [17] | 121 | 100 | UT | 1.6 | CloseLong | | (6) | 16 | 23 | 29 | 20 | 2.9,98 | 81 | | 15 | Nov/22 | 9 | 82.58 | 85.71 | 85.28(0.15) | 85.43(0.16) | 85.73(0.33) | 86.35 | 0.9 | | 20 | 10(-0.7) | 50 | [7] | [24] | [17] | 98 | 59 | UT | 1.4 | HoldLong? | | (6) | 16 | 29 | 24 | 20 | 2.4,88 | 81 | | | | |
| 16 | Nov/21 | 15 | 81.88 | 85.38 | 85.15(0.14) | 85.29(0.09) | 85.45(0.2) | 85.81 | 0.9 | | 20 | 11(-1.6) | 50 | [7] | [16] | [8] | 61 | -13 | UT | 0.8 | OpenLong? | | (6) | 10 | 10 | 18 | 20 | 1.4,76 | 75 | | 17 | Nov/21 | 14 | 81.88 | 85.38 | 85.03(0.05) | 85.21(0.05) | 85.28(0.09) | 85.62 | 0.8 | | 20 | 12(0.2) | 50 | [2] | [8] | [5] | 33 | 42 | UT | 0.6 | OpenLong | | (6) | 4 | 4 | 11 | 20 | 1,58 | 75 | | 18 | Nov/21 | 13 | 81.88 | 85.38 | 84.99(0.02) | 85.17(0.02) | 85.2(0.06) | 85.55 | 0.8 | | 20 | 12(0.4) | 50 | [1] | [6] | [8] | 25 | 66 | UT | 0.6 | OpenLong | | (2) | 3 | 17 | 4 | 20 | 1,50 | 75 | | 19 | Nov/21 | 12 | 81.88 | 85.38 | 84.97(-0.01) | 85.15(-0.08) | 85.15(0.02) | 85.24 | 0.7 | | 20 | 12(-0.2) | 50 | [-1] | [1] | [5] | 7 | 45 | UR | 0.2 | SmallShort | | (0) | 1 | 13 | -6 | 20 | 0.5,44 | 75 | | 20 | Nov/21 | 11 | 81.88 | 85.38 | 84.98(-0.06) | 85.15(0) | 85.13(-0.01) | 85.01 | 0.7 | | 20 | 12(-0.8) | 30 | [-3] | [1] | [-3] | 1 | 58 | RG | -0.2 | Wait | | (-1) | -1 | 2 | -10 | -20 | 0.1,48 | 75 | | | | |
| 21 | Nov/21 | 10 | 81.88 | 85.38 | 85.03(-0.04) | 85.22(-0.02) | 85.13(0) | 84.98 | 0.7 | | 20 | 13(-0.4) | 30 | [-2] | [1] | [-5] | 13 | 31 | RG | -0.3 | Wait | | (-3) | 0 | -12 | -1 | -9 | -0.1,65 | 75 | | 22 | Nov/21 | 9 | 81.88 | 85.38 | 85.06(-0.04) | 85.24(-0.04) | 85.13(0) | 85.2 | 0.7 | | 20 | 13(-0.4) | 40 | [-2] | [1] | [-1] | 26 | 61 | RG | 0.1 | Wait? | | (-2) | 0 | -6 | 5 | 4 | 0.2,71 | 75 | | 23 | Nov/18 | 15 | 81.28 | 85.15 | 85.09(-0.05) | 85.27(0.06) | 85.14(-0.01) | 85.32 | 0.9 | | 21 | 14(-0.1) | 50 | [-2] | [3] | [4] | 30 | 78 | UR | 0.3 | SmallShort? | | (-1) | -1 | 11 | 7 | -7 | 0.4,70 | 75 | | 24 | Nov/18 | 14 | 81.28 | 85.15 | 85.13(-0.12) | 85.22(0.11) | 85.15(-0.18) | 85.12 | 0.8 | | 21 | 14(-2.9) | 10 | [-6] | [-4] | [-2] | 15 | 76 | RG | -0 | Wait | | (-3) | -8 | 3 | -3 | -20 | -0,65 | 75 | | 25 | Nov/18 | 13 | 81.28 | 85.15 | 85.23(-0.12) | 85.13(0.15) | 85.3(0.01) | 85.06 | 0.8 | | 21 | 17(-2) | 20 | [-6] | [5] | [-2] | 11 | 103 | RG | -0.3 | Wait | | (-6) | 1 | 3 | -2 | -20 | -0.2,66 | 75 | | | | |
| 26 | Nov/18 | 12 | 81.28 | 85.15 | 85.33(-0.12) | 85(0.16) | 85.29(-0.06) | 85 | 0.8 | | 21 | 19(-1.4) | 10 | [-6] | [2] | [-7] | 10 | 66 | RG | -0.3 | Wait | | (-6) | -3 | -11 | -2 | -20 | -0.4,70 | 75 | | 27 | Nov/18 | 11 | 81.28 | 85.15 | 85.43(-0.13) | 84.86(0.05) | 85.34(-0.07) | 85.2 | 0.8 | | 21 | 20(-2) | 15 | [-6] | [-1] | [0] | 25 | 82 | RG | -0.1 | Wait | | (-5) | -3 | -9 | 12 | 17 | -0.2,80 | 75 | | 28 | Nov/18 | 10 | 81.28 | 85.15 | 85.54(-0.14) | 84.86(0) | 85.4(0.07) | 85.36 | 0.9 | | 21 | 22(-1.7) | 15 | [-7] | [5] | [-4] | 16 | 138 | RG | -0 | Wait | | (-6) | 3 | -27 | 11 | 20 | -0.2,71 | 75 | | 29 | Nov/18 | 9 | 81.28 | 85.15 | 85.66(-0.06) | 84.82(0.08) | 85.34(0.45) | 85.87 | 1 | | 21 | 24(-1) | 50 | [-3] | [25] | [24] | 17 | 193 | UR | 0.5 | SmallShort? | | (-4) | 21 | 46 | 14 | 20 | 0.2,62 | 75 | | 30 | Nov/17 | 15 | 80.66 | 84.74 | 85.71(-0.12) | 84.75(-0.11) | 84.96(0.28) | 85.02 | 0.9 | | 24 | 25(1.4) | 30 | [-6] | [13] | [2] | -11 | 112 | UR | 0.1 | SmallShort? | | (-7) | 13 | -12 | 14 | 20 | -0.6,54 | 72 | | | | |
| 31 | Nov/17 | 14 | 80.66 | 84.74 | 85.81(-0.08) | 84.84(-0.06) | 84.72(0.41) | 85.24 | 0.9 | | 24 | 23(-0.1) | 50 | [-4] | [21] | [3] | -18 | 114 | UR | 0.4 | SmallShort | | (-5) | 19 | -12 | 20 | 20 | -0.5,45 | 72 | | 32 | Nov/17 | 13 | 80.66 | 84.74 | 85.88(-0.07) | 84.89(-0.02) | 84.37(0.17) | 85.46 | 0.9 | | 24 | 23(-0.2) | 50 | [-3] | [11] | [19] | -25 | 62 | UR | 0.9 | SmallShort | | (-3) | 8 | 33 | 25 | 20 | -0.4,35 | 72 | | 33 | Nov/17 | 12 | 80.66 | 84.74 | 85.94(-0.08) | 84.91(-0.14) | 84.23(-0.07) | 84.86 | 0.8 | | 24 | 24(0.4) | 50 | [-4] | [-3] | [18] | -52 | -67 | RG | 0.5 | Wait | | (-6) | -3 | 36 | 24 | 20 | -0.9,21 | 72 | | 34 | Nov/17 | 11 | 80.66 | 84.74 | 86.01(-0.12) | 85.03(-0.34) | 84.29(-0.3) | 84.2 | 0.7 | | 24 | 23(1.5) | 30 | [-6] | [-19] | [8] | -79 | -165 | RG | -0.1 | Wait | | (-6) | -14 | 20 | 8 | 4 | -1.5,9 | 72 | | 35 | Nov/17 | 10 | 80.66 | 84.74 | 86.11(-0.15) | 85.32(-0.41) | 84.54(-0.53) | 83.83 | 0.6 | | 24 | 22(3) | 5 | [-7] | [-32] | [2] | -100 | -243 | BT | -0.6 | OpenLong | | (-7) | -25 | 18 | -2 | -20 | -2.1,3 | 72 | | | | |
| 36 | Nov/17 | 9 | 80.66 | 84.74 | 86.24(-0.17) | 85.67(-0.38) | 84.99(-0.49) | 83.51 | 0.6 | | 24 | 19(4.1) | -15 | [-8] | [-29] | [-32] | -123 | -272 | DT | -1.5 | HoldShort? | | (-7) | -23 | -71 | -9 | -20 | -2.9,0 | 72 | | 37 | Nov/16 | 15 | 79.91 | 84.1 | 86.39(-0.1) | 86(-0.31) | 85.41(-0.22) | 84.82 | 0.9 | | 25 | 15(2.4) | 10 | [-5] | [-14] | [-10] | -103 | -135 | RG | -0.8 | SmallLong? | | (-6) | -10 | -19 | -9 | -20 | -2.1,0 | 76 | | 38 | Nov/16 | 14 | 79.91 | 84.1 | 86.48(-0.08) | 86.27(-0.27) | 85.6(-0.21) | 85.17 | 1 | | 25 | 12(1.4) | 20 | [-4] | [-13] | [-7] | -95 | -122 | RG | -0.7 | Wait | | (-4) | -10 | -13 | -1 | -20 | -2,5 | 76 | | 39 | Nov/16 | 13 | 79.91 | 84.1 | 86.55(-0.03) | 86.5(-0.2) | 85.78(-0.38) | 85.41 | 1 | | 25 | 11(0.9) | 15 | [-1] | [-18] | [-15] | -95 | -195 | RG | -0.6 | Wait | | (-3) | -18 | -29 | -10 | -20 | -2,5 | 76 | | 40 | Nov/16 | 12 | 79.91 | 84.1 | 86.55(0) | 86.67(-0.13) | 86.11(-0.25) | 85.94 | 1.1 | | 25 | 10(-0.1) | 40 | [0] | [-10] | [-1] | -75 | -133 | DR | -0.3 | HoldShort | | (-1) | -12 | 13 | -16 | -20 | -1.2,5 | 76 | | | | |
| 41 | Nov/16 | 11 | 79.91 | 84.1 | 86.58(-0.02) | 86.78(-0.1) | 86.33(-0.32) | 85.69 | 1.1 | | 25 | 10(0.5) | 10 | [-1] | [-13] | [-14] | -93 | -160 | RG | -1.2 | SmallLong | | (-1) | -15 | -4 | -48 | -20 | -1.7,0 | 76 | | 42 | Nov/16 | 10 | 79.91 | 84.1 | 86.6(0.01) | 86.87(-0.13) | 86.61(-0.41) | 85.77 | 1.1 | | 25 | 10(-0.4) | 15 | [1] | [-18] | [-16] | -64 | -214 | DR | -1.7 | OpenShort | | (-1) | -19 | -13 | -40 | -20 | -1.6,26 | 76 | | 43 | Nov/16 | 9 | 79.91 | 84.1 | 86.59(0.03) | 86.98(-0.02) | 86.97(-0.29) | 86 | 1.1 | | 25 | 10(-0.6) | 5 | [1] | [-9] | [-31] | -27 | -174 | DR | -1.8 | OpenShort? | | (1) | -13 | -62 | -30 | -20 | -1.1,51 | 76 | | 44 | Nov/15 | 15 | 79.21 | 83.4 | 86.56(0.05) | 87(0.12) | 86.97(0) | 87.16 | 1.5 | | 27 | 11(0.5) | 50 | [2] | [9] | [-2] | 52 | 20 | CR | -0.1 | HoldShort? | | (4) | 0 | 4 | -14 | -14 | 1.1,74 | 85 | | 45 | Nov/15 | 14 | 79.21 | 83.4 | 86.52(0.09) | 86.9(0.08) | 87.22(-0.02) | 87.08 | 1.4 | | 27 | 10(-0.7) | 50 | [4] | [7] | [-1] | 56 | -35 | CR | -0.3 | HoldShort | | (2) | -1 | 4 | -13 | -5 | 1,81 | 85 | | | | |
| 46 | Nov/15 | 13 | 79.21 | 83.4 | 86.44(0.12) | 86.83(0.06) | 87.24(0.13) | 87 | 1.4 | | 27 | 11(-1) | 50 | [6] | [14] | [-8] | 64 | -29 | CR | -0.4 | HoldShort | | (4) | 6 | -23 | -7 | 6 | 1,89 | 85 | | 47 | Nov/15 | 12 | 79.21 | 83.4 | 86.34(0.15) | 86.78(0.09) | 87.13(0.16) | 87.44 | 1.5 | | 27 | 12(-0.6) | 50 | [7] | [17] | [3] | 93 | 20 | UT | 0.5 | HoldLong | | (7) | 8 | 0 | 3 | 20 | 1.7,100 | 85 | | 48 | Nov/15 | 11 | 79.21 | 83.4 | 86.21(0.17) | 86.7(0.12) | 86.99(0.25) | 87.43 | 1.5 | | 27 | 12(-0.6) | 50 | [8] | [22] | [12] | 95 | 32 | UT | 0.7 | HoldLong | | (7) | 12 | 12 | 32 | 20 | 1.8,100 | 85 | | 49 | Nov/15 | 10 | 79.21 | 83.4 | 86.06(0.13) | 86.6(0.1) | 86.77(0.21) | 87.2 | 1.5 | | 27 | 13(-0.4) | 50 | [6] | [19] | [9] | 85 | 50 | UT | 0.6 | HoldLong | | (7) | 10 | 6 | 28 | 20 | 1.6,95 | 85 | | 50 | Nov/15 | 9 | 79.21 | 83.4 | 85.95(0.16) | 86.51(0.15) | 86.59(0.2) | 87.08 | 1.4 | | 27 | 13(-0.1) | 50 | [8] | [20] | [16] | 85 | 18 | UT | 0.7 | HoldLong? | | (7) | 9 | 30 | 28 | 18 | 1.6,95 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|