|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $140.4800 One month high (close): $152.4800
DGX Daily Change: 0.4% Daily StdDev 1.69% DGX EMA_5_Trend: 0.42% 10Minute StdDev: $0.9219
Latest Price : $149.06(0.4%) | Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.9) Thu. Nov 17, 2022($2.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 146.6 | 148.12 | 147.59(0.03) | 148.15(0.2) | 148.54(0.11) | 149 | 0.8 | | 6 | 29(1.7) | 45 | [2] | [12] | [7] | 90 | 97 | UT | 0.5 | OpenLong? | | (2) | 7 | 17 | 5 | 1 | 1.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 148.12(daily_ema_10 -0.59%)
Support Levels: 148.15(weak_hourly_sma_10 -0.57%) 147.59(weak_hourly_sma_20 -0.95%) 146.6(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 146.28 | 148.41 | 147.55(0.05) | 147.86(0.15) | 148.38(0.03) | 148.58 | 0.8 | | 8 | 27(1.2) | 50 | [3] | [8] | [1] | 82 | 28 | UT | 0.2 | OpenLong? | | (1) | 2 | 2 | 4 | 0 | 1.3,99 | 64 | | 3 | Nov/23 | 14 | 146.28 | 148.41 | 147.48(0.1) | 147.64(0.16) | 148.33(0.03) | 148.53 | 0.8 | | 8 | 26(-2.1) | 50 | [6] | [9] | [4] | 79 | -19 | UT | 0.3 | HoldLong | | (3) | 2 | 8 | 1 | 11 | 1.3,96 | 64 | | 4 | Nov/23 | 13 | 146.28 | 148.41 | 147.33(0.11) | 147.41(0.1) | 148.29(0.18) | 148.34 | 0.7 | | 8 | 28(-3.7) | 50 | [7] | [16] | [5] | 74 | 8 | UT | 0.1 | OpenLong | | (6) | 11 | 7 | 3 | 20 | 1.2,94 | 64 | | 5 | Nov/23 | 12 | 146.28 | 148.41 | 147.17(0.12) | 147.26(0.04) | 148.03(0.17) | 148.17 | 0.6 | | 8 | 32(-3.5) | 50 | [7] | [14] | [2] | 69 | -5 | UT | 0.1 | OpenLong | | (7) | 10 | -4 | 3 | 20 | 1,94 | 64 | | | | |
| 6 | Nov/23 | 11 | 146.28 | 148.41 | 147(0.13) | 147.2(0.12) | 147.78(0.3) | 148.28 | 0.7 | | 8 | 36(-2.3) | 50 | [8] | [24] | [6] | 77 | 37 | UT | 0.5 | HoldLong | | (7) | 18 | -1 | 25 | 20 | 1.2,97 | 64 | | 7 | Nov/23 | 10 | 146.28 | 148.41 | 146.81(0.1) | 147.02(0.09) | 147.34(0.29) | 148.31 | 0.7 | | 8 | 38(1) | 50 | [6] | [22] | [6] | 65 | 74 | UT | 0.9 | OpenLong | | (9) | 17 | -3 | 21 | 20 | 1.3,82 | 64 | | 8 | Nov/23 | 9 | 146.28 | 148.41 | 146.66(0.09) | 146.89(0.05) | 146.91(0.26) | 148.39 | 0.7 | | 8 | 37(1.3) | 50 | [5] | [19] | [29] | 59 | 96 | UT | 1.3 | OpenLong? | | (6) | 15 | 59 | 25 | 20 | 1.6,69 | 64 | | 9 | Nov/22 | 15 | 146.04 | 148.14 | 146.53(-0.01) | 146.82(-0.05) | 146.53(0.03) | 146.98 | 0.3 | | 7 | 36(-0.7) | 35 | [-1] | [0] | [4] | 3 | 48 | UR | 0.4 | SmallShort? | | (3) | 2 | 5 | 3 | 18 | 0.4,43 | 66 | | 10 | Nov/22 | 14 | 146.04 | 148.14 | 146.55(0.04) | 146.89(-0.08) | 146.49(-0.08) | 146.86 | 0.3 | | 7 | 36(-0.5) | 50 | [2] | [-6] | [11] | 1 | -38 | RG | 0.3 | Wait | | (-1) | -5 | 29 | -1 | 14 | 0.3,43 | 66 | | | | |
| 11 | Nov/22 | 13 | 146.04 | 148.14 | 146.55(0) | 147.01(-0.16) | 146.6(-0.07) | 146.18 | 0 | | 7 | 37(0) | 20 | [0] | [-8] | [-5] | -17 | -36 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -12 | -8 | -0.3,41 | 66 | | 12 | Nov/22 | 12 | 146.04 | 148.14 | 146.49(0.01) | 147.24(-0.05) | 146.7(-0.11) | 146.31 | 0.1 | | 7 | 37(-0.1) | 20 | [1] | [-7] | [-5] | -7 | -46 | DR | -0.4 | OpenShort | | (1) | -7 | 1 | -16 | -20 | -0.2,48 | 66 | | 13 | Nov/22 | 11 | 146.04 | 148.14 | 146.48(0.02) | 147.32(0.04) | 146.86(-0.18) | 146.29 | 0.1 | | 7 | 37(-0.8) | 10 | [1] | [-9] | [-13] | 4 | -73 | DR | -0.5 | OpenShort | | (0) | -11 | -22 | -7 | -20 | -0.2,59 | 66 | | 14 | Nov/22 | 10 | 146.04 | 148.14 | 146.45(0.1) | 147.26(0.12) | 147.13(-0.12) | 146.8 | 0.3 | | 7 | 38(-3.5) | 35 | [6] | [-2] | [-14] | 20 | -105 | DR | -0.3 | OpenShort | | (3) | -7 | -28 | -8 | -20 | 0.3,62 | 66 | | 15 | Nov/22 | 9 | 146.04 | 148.14 | 146.31(0.16) | 147.08(0.19) | 147.31(-0.07) | 147.48 | 0.5 | | 7 | 41(-5.6) | 50 | [9] | [4] | [10] | 41 | -88 | UT | 0.1 | OpenLong? | | (7) | -4 | 36 | -5 | -19 | 1,66 | 66 | | | | |
| 16 | Nov/21 | 15 | 145.91 | 148.09 | 146.08(0.08) | 146.8(0.14) | 147.42(-0.24) | 146.62 | 0.2 | | 8 | 47(3) | 25 | [5] | [-8] | [-13] | 26 | -93 | DR | -0.6 | OpenShort? | | (8) | -14 | -23 | -13 | -20 | 0.4,66 | 59 | | 17 | Nov/21 | 14 | 145.91 | 148.09 | 145.96(-0.08) | 146.6(0.12) | 147.78(-0.01) | 147.17 | 0.4 | | 8 | 44(-5.3) | -5 | [-5] | [2] | [-6] | 45 | 153 | RG | -0.4 | Wait | | (7) | -1 | -14 | -8 | 1 | 0.8,75 | 59 | | 18 | Nov/21 | 13 | 145.91 | 148.09 | 146.08(-0.08) | 146.43(0.12) | 147.79(0.26) | 147.49 | 0.5 | | 8 | 49(-5) | 15 | [-5] | [18] | [-1] | 57 | 234 | RG | -0.2 | Wait | | (-5) | 15 | -10 | 1 | 20 | 0.9,84 | 59 | | 19 | Nov/21 | 12 | 145.91 | 148.09 | 146.19(-0.09) | 146.25(0.02) | 147.4(0.36) | 147.72 | 0.5 | | 8 | 54(-5.3) | 20 | [-5] | [20] | [2] | 65 | 268 | UR | 0.2 | SmallShort | | (-4) | 21 | -17 | 17 | 20 | 0.9,92 | 59 | | 20 | Nov/21 | 11 | 145.91 | 148.09 | 146.32(-0.05) | 146.22(0.18) | 146.87(0.48) | 148.13 | 0.7 | | 8 | 59(-3.1) | 35 | [-3] | [33] | [6] | 69 | 279 | UR | 0.6 | SmallShort | | (-5) | 28 | -11 | 31 | 20 | 0.9,96 | 59 | | | | |
| 21 | Nov/21 | 10 | 145.91 | 148.09 | 146.39(-0.03) | 145.96(0.18) | 146.17(0.56) | 148.39 | 0.7 | | 8 | 62(-2.2) | 50 | [-2] | [37] | [29] | 53 | 299 | UR | 1.1 | SmallShort | | (-3) | 32 | 52 | 32 | 20 | 1,78 | 59 | | 22 | Nov/21 | 9 | 145.91 | 148.09 | 146.44(-0.09) | 145.7(0.03) | 145.35(0.19) | 147.16 | 0.4 | | 8 | 65(-3.1) | 50 | [-5] | [11] | [31] | 13 | 178 | UR | 0.8 | SmallShort? | | (-6) | 11 | 69 | 19 | 20 | 0.3,55 | 59 | | 23 | Nov/18 | 15 | 145.56 | 148.1 | 146.57(-0.14) | 145.65(0.01) | 145.07(-0.02) | 145.55 | -0 | | 10 | 68(6.4) | 30 | [-8] | [-1] | [8] | -25 | 55 | RG | 0.2 | Wait? | | (-9) | -1 | 23 | 7 | -7 | -0.5,38 | 57 | | 24 | Nov/18 | 14 | 145.56 | 148.1 | 146.77(-0.12) | 145.64(0.06) | 145.1(-0.34) | 145.01 | -0.1 | | 10 | 61(0.3) | 5 | [-7] | [-18] | [-1] | -44 | -88 | RG | -0 | Wait | | (-10) | -20 | 10 | -5 | -20 | -0.8,26 | 57 | | 25 | Nov/18 | 13 | 145.56 | 148.1 | 146.95(-0.14) | 145.55(0.12) | 145.59(-0.11) | 144.77 | -0.2 | | 10 | 61(0.6) | 20 | [-8] | [-4] | [-4] | -45 | -46 | RG | -0.4 | Wait | | (-8) | -6 | 6 | -7 | -20 | -0.9,28 | 57 | | | | |
| 26 | Nov/18 | 12 | 145.56 | 148.1 | 147.15(-0.12) | 145.37(0.03) | 145.75(-0.21) | 144.62 | -0.2 | | 10 | 60(1.8) | -0 | [-7] | [-12] | [-17] | -46 | -107 | RG | -0.5 | Wait | | (-9) | -12 | -35 | -14 | -20 | -1.1,32 | 57 | | 27 | Nov/18 | 11 | 145.56 | 148.1 | 147.33(-0.13) | 145.33(-0.28) | 146.06(-0.12) | 145.44 | -0 | | 10 | 59(0.2) | 20 | [-8] | [-16] | [2] | -28 | -36 | RG | -0.3 | Wait | | (-6) | -7 | -10 | 2 | 20 | -0.9,45 | 57 | | 28 | Nov/18 | 10 | 145.56 | 148.1 | 147.52(-0.14) | 145.74(-0.29) | 146.24(0.01) | 145.67 | 0 | | 10 | 58(0) | -25 | [-8] | [-8] | [-20] | -24 | 3 | DT | -0.3 | OpenShort | | (-8) | 1 | -73 | 2 | 20 | -0.8,46 | 57 | | 29 | Nov/18 | 9 | 145.56 | 148.1 | 147.73(-0.06) | 146.17(-0.16) | 146.23(0.49) | 147.42 | 0.5 | | 10 | 58(-1.1) | 50 | [-3] | [24] | [36] | -5 | 150 | UR | 0.5 | SmallShort? | | (-4) | 28 | 77 | 12 | 20 | -0.1,48 | 57 | | 30 | Nov/17 | 15 | 145.12 | 147.88 | 147.82(-0.17) | 146.41(-0.29) | 145.52(0.36) | 145.61 | 0.1 | | 11 | 60(7.6) | 25 | [-10] | [11] | [-4] | -33 | 93 | RG | 0 | Wait? | | (-9) | 21 | -22 | 11 | 20 | -1,42 | 54 | | | | |
| 31 | Nov/17 | 14 | 145.12 | 147.88 | 148.07(-0.17) | 146.84(-0.22) | 145(0.29) | 146.13 | 0.2 | | 11 | 52(-1.5) | 25 | [-10] | [9] | [3] | -31 | 95 | UR | 0.5 | SmallShort | | (-10) | 17 | -6 | 21 | 14 | -0.9,42 | 54 | | 32 | Nov/17 | 13 | 145.12 | 147.88 | 148.32(-0.2) | 147.17(-0.22) | 144.58(-0.45) | 146.28 | 0.3 | | 11 | 53(-2) | 10 | [-11] | [-33] | [16] | -41 | -59 | RG | 0.7 | Wait | | (-11) | -26 | 35 | 22 | 4 | -0.9,32 | 54 | | 33 | Nov/17 | 12 | 145.12 | 147.88 | 148.61(-0.23) | 147.49(-0.27) | 145.23(-0.57) | 145.45 | 0.1 | | 11 | 55(-0.5) | 15 | [-13] | [-42] | [18] | -66 | -129 | RG | 0.1 | Wait | | (-14) | -33 | 57 | 12 | -20 | -1.3,17 | 54 | | 34 | Nov/17 | 11 | 145.12 | 147.88 | 148.95(-0.28) | 147.89(-0.3) | 146.06(-0.83) | 144.13 | -0.2 | | 11 | 56(3.8) | -25 | [-16] | [-58] | [3] | -95 | -252 | BT | -0.8 | OpenLong | | (-18) | -47 | 51 | -26 | -20 | -2,5 | 54 | | 35 | Nov/17 | 10 | 145.12 | 147.88 | 149.37(-0.34) | 148.34(-0.42) | 147.28(-0.99) | 142.95 | -0.5 | | 11 | 52(11.5) | -25 | [-19] | [-72] | [-36] | -106 | -344 | DT | -1.9 | HoldShort | | (-20) | -57 | -52 | -29 | -20 | -2.8,14 | 54 | | | | |
| 36 | Nov/17 | 9 | 145.12 | 147.88 | 149.88(-0.27) | 148.97(-0.24) | 148.75(-0.67) | 144.18 | -0.2 | | 11 | 41(8.6) | -25 | [-15] | [-48] | [-91] | -103 | -286 | DT | -2.6 | HoldShort? | | (-19) | -38 | -219 | -28 | -20 | -3.2,27 | 54 | | 37 | Nov/16 | 15 | 144.6 | 147.65 | 150.28(-0.09) | 149.33(0.01) | 148.75(0) | 149.49 | 0.9 | | 17 | 32(7.2) | 30 | [-5] | [3] | [-2] | -18 | 33 | RG | -0.2 | Wait? | | (-7) | 0 | -10 | 4 | 5 | -0.6,47 | 64 | | 38 | Nov/16 | 14 | 144.6 | 147.65 | 150.41(-0.05) | 149.31(0.01) | 149.76(0.02) | 149.75 | 0.9 | | 17 | 25(-0.1) | 35 | [-3] | [5] | [-3] | -18 | 12 | RG | -0 | Wait | | (-4) | 1 | -15 | 5 | 16 | -0.5,45 | 64 | | 39 | Nov/16 | 13 | 144.6 | 147.65 | 150.48(-0.03) | 149.29(0.03) | 149.73(0.23) | 150.11 | 1 | | 17 | 25(-0.1) | 50 | [-2] | [18] | [9] | -18 | 61 | UR | 0.3 | SmallShort | | (-3) | 13 | 13 | 10 | 20 | -0.3,40 | 64 | | 40 | Nov/16 | 12 | 144.6 | 147.65 | 150.53(-0.02) | 149.24(-0.05) | 149.38(0.13) | 149.8 | 0.9 | | 17 | 25(0.2) | 50 | [-1] | [10] | [6] | -30 | -1 | UR | 0.3 | SmallShort | | (-3) | 8 | 7 | 7 | 20 | -0.5,33 | 64 | | | | |
| 41 | Nov/16 | 11 | 144.6 | 147.65 | 150.56(0.01) | 149.31(-0.11) | 149.19(0.19) | 149.64 | 0.9 | | 17 | 25(-0.1) | 50 | [1] | [12] | [8] | -34 | -26 | UT | 0.3 | OpenLong | | (-2) | 11 | 6 | 16 | 20 | -0.6,31 | 64 | | 42 | Nov/16 | 10 | 144.6 | 147.65 | 150.55(0.01) | 149.48(-0.15) | 148.9(0.07) | 149.51 | 0.9 | | 17 | 25(-0.3) | 50 | [1] | [4] | [4] | -47 | -64 | UT | 0.4 | OpenLong | | (0) | 4 | -2 | 11 | 20 | -0.7,21 | 64 | | 43 | Nov/16 | 9 | 144.6 | 147.65 | 150.53(-0.01) | 149.7(-0.21) | 148.8(-0.03) | 149.56 | 0.9 | | 17 | 25(0.2) | 50 | [-1] | [-4] | [21] | -52 | -57 | RG | 0.5 | Wait? | | (1) | -2 | 46 | 16 | 20 | -0.7,16 | 64 | | 44 | Nov/15 | 15 | 143.54 | 146.82 | 150.54(-0.1) | 150.01(-0.27) | 148.85(-0.17) | 148.45 | 0.8 | | 16 | 25(3.5) | 10 | [-6] | [-16] | [-6] | -82 | -87 | RG | -0.3 | Wait? | | (-2) | -10 | -14 | 1 | -20 | -1.5,6 | 59 | | 45 | Nov/15 | 14 | 143.54 | 146.82 | 150.69(-0.09) | 150.41(-0.26) | 149.1(-0.23) | 148.77 | 0.8 | | 16 | 22(1) | 25 | [-5] | [-19] | [6] | -81 | -99 | RG | -0.2 | Wait | | (-6) | -13 | 23 | -3 | -19 | -1.4,4 | 59 | | | | |
| 46 | Nov/15 | 13 | 143.54 | 146.82 | 150.82(-0.11) | 150.8(-0.3) | 149.44(-0.43) | 148.21 | 0.7 | | 16 | 21(2.3) | -20 | [-6] | [-32] | [-22] | -100 | -168 | DT | -1 | HoldShort | | (-7) | -25 | -45 | -16 | -20 | -2,0 | 59 | | 47 | Nov/15 | 12 | 143.54 | 146.82 | 150.98(-0.02) | 151.25(-0.17) | 150.08(-0.35) | 149.3 | 0.9 | | 16 | 18(0.6) | 20 | [-1] | [-22] | [-11] | -86 | -173 | RG | -0.7 | Wait | | (-4) | -20 | -8 | -27 | -20 | -1.5,2 | 59 | | 48 | Nov/15 | 11 | 143.54 | 146.82 | 151.01(-0.02) | 151.5(-0.12) | 150.6(-0.36) | 149.5 | 0.9 | | 16 | 18(0.5) | 15 | [-1] | [-22] | [-12] | -72 | -166 | RG | -1 | SmallLong | | (-2) | -21 | -6 | -24 | -20 | -1.4,13 | 59 | | 49 | Nov/15 | 10 | 143.54 | 146.82 | 151.04(-0.01) | 151.68(-0.08) | 151.15(-0.34) | 149.65 | 1 | | 16 | 17(0.3) | 10 | [-1] | [-19] | [-20] | -51 | -160 | RG | -1.4 | SmallLong | | (-1) | -20 | -36 | -17 | -20 | -1.3,32 | 59 | | 50 | Nov/15 | 9 | 143.54 | 146.82 | 151.05(0.03) | 151.8(-0.01) | 151.67(-0.32) | 150.52 | 1.1 | | 16 | 17(-0.7) | 20 | [2] | [-15] | [-17] | -6 | -142 | DR | -1.1 | OpenShort? | | (1) | -18 | -33 | -2 | -20 | -0.5,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|