|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $194.8400 One month high (close): $237.2600
CAT Daily Change: -0.51% Daily StdDev 2.25% CAT EMA_5_Trend: 0.45% 10Minute StdDev: $0.835
Latest Price : $235.7(-0.51%) | Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1.8) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1.8) Tue. Nov 22, 2022($2.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($2.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 229.2 | 234.4 | 235.31(0.17) | 237.09(0.03) | 237.01(-0.02) | 236.8 | 1.1 | | 11 | 35(-4) | 50 | [8] | [3] | [-6] | 38 | -116 | CR | -0.1 | HoldShort? | | (8) | -1 | -12 | -3 | -13 | 0.6,73 | 63 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 237.09(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 235.31(hourly_sma_20 -0.63%) 234.4(daily_ema_10 -1.01%) 229.2(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 228.07 | 234.08 | 234.92(0.16) | 237.01(0.08) | 237.06(0.02) | 237.47 | 0.9 | | 15 | 39(9.8) | 50 | [7] | [7] | [-2] | 51 | -46 | CR | 0.1 | HoldShort? | | (8) | 1 | -4 | -0 | -4 | 0.9,78 | 74 | | 3 | Nov/23 | 14 | 228.07 | 234.08 | 234.55(0.14) | 236.82(0.08) | 237.01(-0.05) | 237.68 | 1 | | 15 | 29(0) | 50 | [6] | [4] | [7] | 56 | -24 | UT | 0.2 | OpenLong | | (8) | -2 | 21 | -5 | 10 | 1.1,78 | 74 | | 4 | Nov/23 | 13 | 228.07 | 234.08 | 234.22(0.14) | 236.64(0.02) | 237.14(-0.04) | 236.55 | 0.8 | | 15 | 29(-0.9) | 50 | [6] | [3] | [-2] | 47 | -52 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -11 | -7 | 0.8,77 | 74 | | 5 | Nov/23 | 12 | 228.07 | 234.08 | 233.9(0.14) | 236.6(0.05) | 237.24(0.01) | 236.42 | 0.8 | | 15 | 30(-0.7) | 50 | [6] | [6] | [-9] | 52 | -28 | CR | -0.3 | HoldShort | | (7) | 0 | -15 | -14 | -18 | 0.8,82 | 74 | | | | |
| 6 | Nov/23 | 11 | 228.07 | 234.08 | 233.58(0.18) | 236.48(0.24) | 237.21(0.11) | 237.21 | 0.9 | | 15 | 31(0) | 50 | [8] | [15] | [-3] | 70 | 6 | CR | 0 | HoldShort | | (7) | 5 | 0 | -7 | -20 | 1.2,90 | 74 | | 7 | Nov/23 | 10 | 228.07 | 234.08 | 233.17(0.14) | 235.91(0.23) | 236.94(0.11) | 237.19 | 0.9 | | 15 | 31(0.6) | 50 | [6] | [14] | [-9] | 79 | 57 | CR | 0.1 | OpenShort | | (8) | 5 | -23 | -3 | -13 | 1.3,96 | 74 | | 8 | Nov/23 | 9 | 228.07 | 234.08 | 232.84(0.19) | 235.37(0.26) | 236.68(0.23) | 238.41 | 1 | | 15 | 30(2.5) | 50 | [8] | [21] | [13] | 95 | 107 | UT | 0.6 | OpenLong? | | (8) | 10 | 28 | 1 | 20 | 1.8,100 | 74 | | 9 | Nov/22 | 15 | 226.18 | 232.99 | 232.41(0.14) | 234.77(0.22) | 236.14(0.08) | 236.9 | 0.9 | | 16 | 28(5.3) | 50 | [6] | [13] | [6] | 90 | 70 | UT | 0.3 | OpenLong? | | (7) | 4 | 13 | -1 | 17 | 1.6,100 | 78 | | 10 | Nov/22 | 14 | 226.18 | 232.99 | 232.08(0.15) | 234.25(0.31) | 235.96(0.1) | 236.18 | 0.8 | | 16 | 22(1.1) | 50 | [7] | [15] | [-1] | 88 | 56 | CR | 0.1 | OpenShort | | (6) | 4 | 2 | -6 | -8 | 1.6,98 | 78 | | | | |
| 11 | Nov/22 | 13 | 226.18 | 232.99 | 231.74(0.15) | 233.52(0.29) | 235.73(0.36) | 236.07 | 0.8 | | 16 | 21(1.2) | 50 | [7] | [26] | [3] | 91 | 131 | UT | 0.1 | OpenLong | | (7) | 16 | 8 | -6 | 14 | 1.7,98 | 78 | | 12 | Nov/22 | 12 | 226.18 | 232.99 | 231.4(0.15) | 232.85(0.24) | 234.88(0.35) | 235.62 | 0.8 | | 16 | 20(1.3) | 50 | [7] | [25] | [0] | 93 | 117 | UT | 0.3 | OpenLong | | (6) | 15 | -6 | -3 | 20 | 1.8,98 | 78 | | 13 | Nov/22 | 11 | 226.18 | 232.99 | 231.06(0.16) | 232.29(0.21) | 234.05(0.27) | 235.94 | 0.8 | | 16 | 19(1.9) | 50 | [7] | [21] | [7] | 105 | 120 | UT | 0.9 | HoldLong | | (7) | 12 | -1 | 13 | 20 | 2.2,100 | 78 | | 14 | Nov/22 | 10 | 226.18 | 232.99 | 230.68(0.21) | 231.8(0.26) | 233.41(0.38) | 236.01 | 0.8 | | 16 | 17(2) | 50 | [9] | [27] | [14] | 110 | 115 | UT | 1.3 | HoldLong | | (8) | 17 | 18 | 12 | 20 | 2.7,92 | 78 | | 15 | Nov/22 | 9 | 226.18 | 232.99 | 230.2(0.17) | 231.19(0.22) | 232.53(0.53) | 235.08 | 0.8 | | 16 | 15(2.2) | 50 | [8] | [33] | [28] | 102 | 172 | UT | 1.5 | HoldLong? | | (9) | 23 | 64 | 5 | 20 | 2.8,82 | 78 | | | | |
| 16 | Nov/21 | 15 | 224.16 | 232.23 | 229.81(0.08) | 230.68(0.1) | 231.3(0.21) | 231.73 | 0.6 | | 17 | 13(1.6) | 50 | [4] | [14] | [2] | 65 | 53 | UT | 0.3 | OpenLong? | | (4) | 9 | 4 | 2 | 8 | 1.3,82 | 67 | | 17 | Nov/21 | 14 | 224.16 | 232.23 | 229.81(0) | 230.44(0.04) | 230.82(0.12) | 231.52 | 0.6 | | 17 | 11(-0.1) | 50 | [0] | [8] | [-1] | 73 | 109 | CR | 0.5 | HoldShort | | (4) | 5 | -22 | 28 | 20 | 1.3,90 | 67 | | 18 | Nov/21 | 13 | 224.16 | 232.23 | 229.63(0.02) | 230.34(0.13) | 230.55(0.16) | 232.66 | 0.6 | | 17 | 11(0.5) | 50 | [1] | [12] | [13] | 87 | 150 | UT | 1.4 | HoldLong | | (1) | 7 | 18 | 23 | 20 | 2.1,84 | 67 | | 19 | Nov/21 | 12 | 224.16 | 232.23 | 229.59(-0.01) | 230.04(0.07) | 230.18(0.16) | 231.74 | 0.6 | | 17 | 11(-0.3) | 50 | [-0] | [10] | [23] | 58 | 140 | UR | 1.1 | SmallShort | | (-0) | 7 | 55 | 11 | 20 | 1.5,70 | 67 | | 20 | Nov/21 | 11 | 224.16 | 232.23 | 229.61(-0.1) | 229.89(-0.03) | 229.82(-0.11) | 228.87 | 0.4 | | 17 | 11(-1.1) | 10 | [-4] | [-5] | [-7] | -10 | 42 | RG | -0.7 | Wait | | (-3) | -5 | -8 | -16 | -20 | -0.5,53 | 67 | | | | |
| 21 | Nov/21 | 10 | 224.16 | 232.23 | 229.83(-0.08) | 229.96(-0.01) | 230.07(-0.03) | 229.28 | 0.4 | | 17 | 12(-0.8) | 25 | [-4] | [-1] | [-6] | 19 | 52 | RG | -0.5 | Wait | | (-4) | -1 | -15 | 5 | -19 | -0.3,76 | 67 | | 22 | Nov/21 | 9 | 224.16 | 232.23 | 230.01(-0.06) | 229.99(0.07) | 230.07(0) | 230.05 | 0.4 | | 17 | 13(-1.1) | 30 | [-3] | [3] | [-5] | 26 | 59 | RG | -0 | Wait? | | (-3) | 0 | -19 | 10 | -9 | 0,76 | 67 | | 23 | Nov/18 | 15 | 222.23 | 231.91 | 230.15(-0.05) | 229.83(0.12) | 230.12(0.1) | 231.05 | 0.6 | | 19 | 14(0.5) | 50 | [-2] | [8] | [10] | 37 | 115 | UR | 0.5 | SmallShort? | | (-2) | 4 | 21 | 16 | 10 | 0.5,74 | 69 | | 24 | Nov/18 | 14 | 222.23 | 231.91 | 230.26(-0.1) | 229.55(0.14) | 229.9(-0.03) | 229.97 | 0.5 | | 19 | 13(-1.5) | 30 | [-4] | [2] | [-1] | 5 | 83 | RG | 0 | Wait | | (-3) | -1 | 1 | 3 | -16 | -0.1,57 | 69 | | 25 | Nov/18 | 13 | 222.23 | 231.91 | 230.5(-0.1) | 229.22(0.12) | 229.96(0.04) | 229.93 | 0.5 | | 19 | 15(-1.2) | 40 | [-4] | [5] | [5] | -4 | 91 | UR | -0 | SmallShort | | (-5) | 2 | 12 | 4 | -3 | -0.3,54 | 69 | | | | |
| 26 | Nov/18 | 12 | 222.23 | 231.91 | 230.73(-0.1) | 228.94(0.06) | 229.96(0) | 229.29 | 0.5 | | 19 | 16(-0.5) | 20 | [-4] | [2] | [-6] | -12 | 40 | RG | -0.2 | Wait | | (-5) | 0 | -20 | 3 | -1 | -0.6,53 | 69 | | 27 | Nov/18 | 11 | 222.23 | 231.91 | 230.97(-0.1) | 228.81(-0.05) | 229.85(0.14) | 230.35 | 0.6 | | 19 | 17(-1.1) | 50 | [-4] | [6] | [9] | -3 | 103 | UR | 0.2 | SmallShort | | (-4) | 6 | 8 | 11 | 20 | -0.3,55 | 69 | | 28 | Nov/18 | 10 | 222.23 | 231.91 | 231.21(-0.11) | 228.93(-0.09) | 229.54(0.17) | 229.97 | 0.5 | | 19 | 18(-0.9) | 35 | [-5] | [6] | [4] | -15 | 101 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 10 | 20 | -0.5,48 | 69 | | 29 | Nov/18 | 9 | 222.23 | 231.91 | 231.47(-0.16) | 229.13(-0.09) | 229.16(0.3) | 230.24 | 0.5 | | 19 | 19(-1.8) | 40 | [-7] | [11] | [12] | -22 | 183 | UR | 0.4 | SmallShort? | | (-5) | 13 | 15 | 14 | 20 | -0.5,41 | 69 | | 30 | Nov/17 | 15 | 220.28 | 231.59 | 231.83(-0.18) | 229.34(-0.15) | 228.47(0.2) | 229.44 | 0.5 | | 24 | 20(1.1) | 25 | [-8] | [7] | [6] | -36 | 128 | UR | 0.3 | SmallShort? | | (-8) | 9 | 3 | 14 | 20 | -0.8,34 | 63 | | | | |
| 31 | Nov/17 | 14 | 220.28 | 231.59 | 232.25(-0.18) | 229.68(-0.15) | 228.01(0.11) | 229.29 | 0.5 | | 24 | 19(-0.7) | 25 | [-8] | [3] | [8] | -46 | 76 | UR | 0.4 | SmallShort | | (-8) | 5 | 9 | 18 | 19 | -0.9,27 | 63 | | 32 | Nov/17 | 13 | 220.28 | 231.59 | 232.67(-0.21) | 230.02(-0.2) | 227.77(-0.24) | 228.8 | 0.5 | | 24 | 20(-0.8) | 10 | [-9] | [-14] | [6] | -64 | -21 | RG | 0.3 | Wait | | (-9) | -11 | 11 | 14 | 2 | -1.2,16 | 63 | | 33 | Nov/17 | 12 | 220.28 | 231.59 | 233.16(-0.24) | 230.47(-0.21) | 228.32(-0.32) | 228.26 | 0.5 | | 24 | 21(-0.4) | 15 | [-11] | [-18] | [11] | -78 | -52 | RG | -0 | Wait | | (-11) | -14 | 33 | 11 | -19 | -1.4,7 | 63 | | 34 | Nov/17 | 11 | 220.28 | 231.59 | 233.71(-0.26) | 230.96(-0.37) | 229.06(-0.52) | 226.58 | 0.4 | | 24 | 21(1.8) | -35 | [-11] | [-31] | [-9] | -100 | -181 | DT | -0.7 | HoldShort | | (-13) | -23 | -12 | -4 | -20 | -2,0 | 63 | | 35 | Nov/17 | 10 | 220.28 | 231.59 | 234.32(-0.21) | 231.81(-0.32) | 230.25(-0.51) | 227.2 | 0.4 | | 24 | 19(2.5) | -35 | [-9] | [-29] | [-12] | -105 | -219 | DT | -0.9 | HoldShort | | (-11) | -22 | -15 | -6 | -20 | -2.2,0 | 63 | | | | |
| 36 | Nov/17 | 9 | 220.28 | 231.59 | 234.82(-0.18) | 232.55(-0.25) | 231.42(-0.37) | 227.99 | 0.5 | | 24 | 17(2.3) | -25 | [-8] | [-21] | [-30] | -110 | -202 | DT | -1.2 | HoldShort? | | (-9) | -16 | -69 | -7 | -20 | -2.4,0 | 63 | | 37 | Nov/16 | 15 | 217.92 | 230.61 | 235.25(-0.1) | 233.13(-0.15) | 232.27(-0.16) | 231.57 | 0.8 | | 26 | 15(1.9) | 25 | [-4] | [-7] | [-5] | -88 | -99 | RG | -0.3 | Wait? | | (-5) | -7 | -11 | -1 | -15 | -1.5,0 | 71 | | 38 | Nov/16 | 14 | 217.92 | 230.61 | 235.49(-0.09) | 233.49(-0.14) | 232.65(-0.09) | 232.13 | 0.8 | | 26 | 13(0.6) | 40 | [-4] | [-4] | [-1] | -87 | -74 | RG | -0.2 | Wait | | (-4) | -4 | -1 | 4 | -12 | -1.5,1 | 71 | | 39 | Nov/16 | 13 | 217.92 | 230.61 | 235.71(-0.11) | 233.81(-0.22) | 232.85(-0.22) | 232.19 | 0.8 | | 26 | 12(0.7) | 20 | [-5] | [-12] | [-5] | -89 | -96 | RG | -0.3 | Wait | | (-4) | -10 | -13 | 1 | -3 | -1.6,1 | 71 | | 40 | Nov/16 | 12 | 217.92 | 230.61 | 235.97(-0.09) | 234.32(-0.21) | 233.36(-0.14) | 232.9 | 0.8 | | 26 | 11(0.6) | 25 | [-4] | [-8] | [3] | -86 | -76 | RG | -0.2 | Wait | | (-4) | -6 | 6 | 4 | 2 | -1.5,2 | 71 | | | | |
| 41 | Nov/16 | 11 | 217.92 | 230.61 | 236.18(-0.1) | 234.81(-0.23) | 233.68(-0.15) | 232.6 | 0.8 | | 26 | 11(1.2) | 20 | [-4] | [-9] | [-7] | -98 | -87 | RG | -0.6 | Wait | | (-4) | -7 | -14 | -6 | -19 | -1.9,0 | 71 | | 42 | Nov/16 | 10 | 217.92 | 230.61 | 236.41(-0.07) | 235.34(-0.24) | 234.03(-0.17) | 233.33 | 0.9 | | 26 | 10(1) | 25 | [-3] | [-10] | [-1] | -91 | -103 | RG | -0.4 | Wait | | (-4) | -8 | 1 | -1 | -12 | -1.8,4 | 71 | | 43 | Nov/16 | 9 | 217.92 | 230.61 | 236.57(-0.08) | 235.9(-0.24) | 234.42(-0.15) | 233.25 | 0.9 | | 26 | 9(0.8) | 15 | [-4] | [-9] | [-12] | -98 | -97 | RG | -0.8 | SmallLong? | | (-3) | -7 | -28 | -3 | -20 | -2.2,7 | 71 | | 44 | Nov/15 | 15 | 215.6 | 228.95 | 236.76(0.01) | 236.47(-0.15) | 234.77(-0.22) | 234.72 | 1 | | 28 | 8(0.2) | 40 | [0] | [-9] | [-2] | -81 | -153 | DR | -0 | HoldShort? | | (-2) | -10 | 3 | -8 | -18 | -1.5,7 | 81 | | 45 | Nov/15 | 14 | 215.6 | 228.95 | 236.74(0.05) | 236.83(-0.11) | 235.28(-0.29) | 234.55 | 1 | | 28 | 8(-1.6) | 45 | [2] | [-11] | [-4] | -87 | -212 | DR | -0.5 | HoldShort | | (0) | -13 | 9 | -21 | -20 | -1.6,3 | 81 | | | | |
| 46 | Nov/15 | 13 | 215.6 | 228.95 | 236.61(0.06) | 237.09(-0.11) | 235.96(-0.29) | 234.09 | 1 | | 28 | 9(-1.7) | 30 | [3] | [-10] | [-17] | -88 | -241 | DR | -1.1 | HoldShort | | (2) | -13 | -19 | -37 | -20 | -1.5,0 | 81 | | 47 | Nov/15 | 12 | 215.6 | 228.95 | 236.46(0.11) | 237.36(-0.05) | 236.64(-0.31) | 235.07 | 1 | | 28 | 11(-2.3) | 50 | [5] | [-9] | [-12] | -57 | -245 | DR | -0.8 | OpenShort | | (4) | -14 | -6 | -33 | -20 | -0.7,11 | 81 | | 48 | Nov/15 | 11 | 215.6 | 228.95 | 236.21(0.12) | 237.48(-0.07) | 237.38(-0.35) | 235.4 | 1.1 | | 28 | 13(-2.1) | 40 | [5] | [-12] | [-17] | -24 | -238 | DR | -0.8 | OpenShort | | (5) | -15 | -35 | -8 | -20 | -0.3,34 | 81 | | 49 | Nov/15 | 10 | 215.6 | 228.95 | 235.93(0.14) | 237.64(0.01) | 238.21(-0.08) | 237.28 | 1.2 | | 28 | 15(-0.9) | 50 | [6] | [2] | [-3] | 23 | -98 | CR | -0.3 | HoldShort | | (8) | -4 | -11 | 8 | -9 | 0.5,60 | 81 | | 50 | Nov/15 | 9 | 215.6 | 228.95 | 235.61(0.2) | 237.62(0.03) | 238.39(0.07) | 237.88 | 1.2 | | 28 | 16(-1.7) | 50 | [9] | [10] | [4] | 43 | -81 | UT | -0.2 | OpenLong? | | (7) | 3 | 5 | 14 | -1 | 0.8,73 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|