INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $16.9800 One month high (close): $19.5000

INSM Daily Change: -1.87% Daily StdDev 3.43% INSM EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $18.39(-1.87%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	18.37	18.83	18.68(-0.27)	18.46(-0.22)	18.38(0.22)	18.42	0.1	5	38(-5.2)	-0	[-8]	[1]	[2]	-51	181	UR	0.2	SmallShort?	(-8)	6	-8	11	20	-1,24	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.37(daily_ema_20 -0.27%) Resistance Levels: 18.46(hourly_sma_10 0.22%) 18.68(hourly_sma_20 1.41%) 18.83(weak_daily_ema_10 2.23%)

2	Nov/23	14	18.37	18.83	18.73(-0.27)	18.5(-0.22)	18.34(-0.16)	18.47	0.1	5	43(-4.3)	5	[-8]	[-10]	[10]	-57	87	RG	0.4	Wait	(-8)	-5	24	6	11	-0.9,16	57
3	Nov/23	13	18.37	18.83	18.78(-0.32)	18.54(-0.27)	18.37(-0.38)	18.32	-0.1	5	48(-1.5)	-5	[-9]	[-18]	[4]	-71	-20	RG	-0.2	Wait	(-10)	-11	7	9	0	-1.4,14	57
4	Nov/23	12	18.37	18.83	18.84(-0.32)	18.59(-0.27)	18.44(-0.27)	18.28	-0.1	5	49(-0.1)	-30	[-9]	[-14]	[-12]	-83	-53	DT	-0.5	HoldShort	(-10)	-8	-21	-1	-20	-1.7,10	57
5	Nov/23	11	18.37	18.83	18.9(-0.26)	18.64(-0.27)	18.49(-0.27)	18.41	0.1	5	49(-1.1)	10	[-8]	[-14]	[6]	-75	-71	RG	-0.2	Wait	(-8)	-8	28	0	-20	-1.4,10	57

6	Nov/23	10	18.37	18.83	18.95(-0.37)	18.69(-0.37)	18.54(-0.75)	18.24	-0.2	5	50(4.6)	-50	[-11]	[-30]	[-27]	-97	-191	DT	-0.9	OpenShort	(-11)	-22	-56	-2	-20	-2.1,6	57
7	Nov/23	9	18.37	18.83	19.02(-0.16)	18.76(-0.16)	18.68(-0.11)	18.59	0.3	5	46(0.3)	10	[-5]	[-7]	[-8]	-79	-98	RG	-0.3	Wait?	(-8)	-3	-13	1	-20	-1.4,6	57
8	Nov/22	15	18.34	18.86	19.05(-0.21)	18.79(-0.11)	18.7(-0.21)	18.67	0.5	7	45(1.9)	30	[-6]	[-9]	[5]	-75	-45	RG	-0.1	Wait?	(-5)	-6	19	-3	-11	-1.2,5	64
9	Nov/22	14	18.34	18.86	19.05(0)	18.81(-0.21)	18.74(-0.32)	18.55	0.3	7	43(-1.5)	30	[0]	[-12]	[-12]	-92	-358	DR	-0.6	HoldShort	(-8)	-9	-19	-10	-20	-1.7,1	64
10	Nov/22	13	18.34	18.86	19.09(0.1)	18.85(-0.32)	18.8(-0.27)	18.67	0.5	7	45(-5)	50	[3]	[-11]	[-11]	-82	-386	DR	-0.4	HoldShort	(2)	-8	-25	-13	0	-1.3,1	64

11	Nov/22	12	18.34	18.86	19.07(0.16)	18.91(-0.26)	18.8(0)	18.83	0.7	7	50(-5.6)	50	[5]	[-2]	[1]	-66	-286	RG	-0.1	Wait	(5)	0	1	-13	20	-0.7,2	64
12	Nov/22	11	18.34	18.86	19.04(0.16)	18.96(-0.37)	18.85(-0.11)	18.82	0.7	7	56(-4.8)	50	[5]	[-7]	[-2]	-61	-303	DR	-0.1	OpenShort	(5)	-3	-3	-16	20	-0.5,2	64
13	Nov/22	10	18.34	18.86	19.01(0.21)	19.03(-0.26)	18.87(-0.05)	18.84	0.7	7	60(-6.1)	50	[6]	[-3]	[-1]	-43	-306	DR	-0.1	OpenShort	(5)	-1	5	-12	-5	-0.4,17	64
14	Nov/22	9	18.34	18.86	18.97(0.21)	19.08(-0.37)	18.88(-0.11)	18.81	0.6	7	66(-6)	50	[6]	[-6]	[-12]	-28	-310	DR	-0.1	OpenShort?	(6)	-3	-22	-11	-20	-0.3,30	64
15	Nov/21	15	18.27	18.85	18.93(0.26)	19.15(-0.26)	18.9(-0.32)	18.95	0.9	9	72(-0.8)	50	[8]	[-10]	[1]	-13	-321	RG	0.1	Wait?	(8)	-9	17	-10	-20	0,37	66

16	Nov/21	14	18.27	18.85	18.88(0.21)	19.2(-0.36)	18.96(-0.63)	18.84	0.7	9	73(-4.8)	45	[6]	[-20]	[-9]	-6	-375	DR	-0.2	OpenShort	(8)	-18	-14	-12	-20	-0.1,47	66
17	Nov/21	13	18.27	18.85	18.84(0.27)	19.27(-0.21)	19.08(-0.52)	18.93	0.9	9	78(-3.2)	50	[8]	[-15]	[-7]	6	-339	DR	-0.2	OpenShort	(8)	-15	6	-17	-20	0.1,53	66
18	Nov/21	12	18.27	18.85	18.79(0.21)	19.31(-0.36)	19.18(-0.57)	18.89	0.8	9	81(-2)	40	[6]	[-19]	[-12]	18	-291	DR	-0.5	OpenShort	(6)	-16	-3	-17	-20	0.2,63	66
19	Nov/21	11	18.27	18.85	18.75(0.16)	19.38(0.31)	19.29(-0.57)	18.91	0.8	9	83(-1)	20	[5]	[-9]	[-37]	30	-204	DR	-0.6	OpenShort	(6)	-16	-54	-16	-20	0.2,75	66
20	Nov/21	10	18.27	18.85	18.72(0.32)	19.32(0.52)	19.4(-0.15)	19.26	1.3	9	84(0.5)	45	[9]	[7]	[-18]	58	-58	CR	-0.2	HoldShort	(10)	-4	-21	-7	-20	0.8,88	66

21	Nov/21	9	18.27	18.85	18.66(0.27)	19.22(0.58)	19.43(-0.15)	19.4	1.5	9	84(1.9)	50	[8]	[7]	[-9]	70	99	CR	-0	HoldShort?	(10)	-4	-6	-5	-20	1.1,92	66
22	Nov/18	15	18.17	18.78	18.61(0.22)	19.11(0.63)	19.46(0.1)	19.44	1.7	9	82(1.5)	50	[6]	[15]	[1]	77	261	UT	-0	OpenLong?	(11)	3	3	-4	5	1.3,94	74
23	Nov/18	14	18.17	18.78	18.57(0.16)	18.99(0.74)	19.44(-0.1)	19.42	1.7	9	80(3.4)	50	[5]	[11]	[-4]	79	281	CR	-0	OpenShort	(7)	-3	-11	-5	10	1.4,94	74
24	Nov/18	13	18.17	18.78	18.54(0.16)	18.85(0.8)	19.46(1.14)	19.49	1.8	9	77(5)	50	[5]	[47]	[6]	86	632	UT	0.1	OpenLong	(3)	33	3	3	20	1.6,96	74
25	Nov/18	12	18.17	18.78	18.51(0.16)	18.7(0.75)	19.24(1.21)	19.47	1.7	9	72(5.4)	50	[5]	[49]	[11]	88	658	UT	0.4	OpenLong	(7)	35	-1	5	20	1.8,93	74

26	Nov/18	11	18.17	18.78	18.48(0.11)	18.56(0.87)	19.01(1.39)	19.48	1.7	9	67(5)	50	[3]	[55]	[25]	94	770	UT	0.9	OpenLong	(5)	40	23	34	20	2,94	74
27	Nov/18	10	18.17	18.78	18.46(0.05)	18.4(0.71)	18.75(1.19)	19.33	1.5	9	62(1.7)	50	[1]	[47]	[10]	76	714	UT	1.3	OpenLong	(3)	34	-33	37	20	1.9,78	74
28	Nov/18	9	18.17	18.78	18.45(0.11)	18.27(0.77)	18.53(1.59)	19.55	1.8	9	60(4.1)	50	[3]	[59]	[94]	73	877	UT	2.3	OpenLong?	(3)	46	183	39	20	2.5,60	74
29	Nov/17	15	18.11	18.65	18.43(-0.27)	18.13(0.06)	18.24(0.5)	18.41	0.4	6	56(-9.6)	30	[-8]	[14]	[18]	-8	375	UR	0.4	SmallShort?	(-8)	14	23	15	20	-0,42	65
30	Nov/17	14	18.11	18.65	18.48(-0.22)	18.12(0.06)	18.15(0.22)	18.27	0.2	6	65(-2)	25	[-7]	[6]	[7]	-34	164	UR	0.3	SmallShort	(-8)	7	8	12	20	-0.5,29	65

31	Nov/17	13	18.11	18.65	18.52(-0.27)	18.12(0)	18.11(0.33)	18.22	0.2	6	67(-2.3)	15	[-8]	[8]	[4]	-43	188	UR	0.2	SmallShort	(-8)	10	-1	13	20	-0.6,22	65
32	Nov/17	12	18.11	18.65	18.57(-0.27)	18.11(-0.22)	18.05(0.28)	18.23	0.2	6	70(-1.8)	35	[-8]	[3]	[19]	-54	158	UR	0.4	SmallShort	(-8)	8	26	11	20	-0.7,14	65
33	Nov/17	11	18.11	18.65	18.62(-0.27)	18.15(-0.49)	18(-0.17)	18.07	-0.1	6	71(2.1)	20	[-8]	[-14]	[12]	-71	-74	RG	0.1	Wait	(-10)	-5	13	8	20	-1.1,7	65
34	Nov/17	10	18.11	18.65	18.67(-0.27)	18.24(-0.44)	18.03(-0.28)	17.99	-0.2	6	69(2.3)	-5	[-8]	[-16]	[-1]	-82	-161	RG	-0.1	Wait	(-8)	-8	-7	4	11	-1.4,3	65
35	Nov/17	9	18.11	18.65	18.72(-0.32)	18.32(-0.43)	18.08(-0.11)	18.03	-0.1	6	67(1)	5	[-9]	[-11]	[5]	-86	-79	RG	-0.1	Wait?	(-8)	-3	15	4	-11	-1.5,2	65

36	Nov/16	15	18.12	18.6	18.78(-0.32)	18.4(-0.59)	18.1(-0.33)	17.94	-0.3	4	66(6.4)	-35	[-9]	[-21]	[-9]	-95	-213	DT	-0.3	OpenShort?	(-12)	-10	-13	1	-20	-1.8,0	67
37	Nov/16	14	18.12	18.6	18.84(-0.32)	18.51(-0.64)	18.16(-0.71)	18.02	-0.1	4	60(6.1)	-50	[-10]	[-33]	[-11]	-95	-295	DT	-0.3	OpenShort	(-10)	-21	-20	8	-20	-1.9,3	67
38	Nov/16	13	18.12	18.6	18.9(-0.21)	18.63(-0.59)	18.29(-0.87)	18.14	0	4	54(5.3)	-35	[-6]	[-36]	[-10]	-97	-407	DT	-0.4	OpenShort	(-6)	-26	-20	9	-20	-2,3	67
39	Nov/16	12	18.12	18.6	18.94(-0.21)	18.74(-0.58)	18.45(-0.59)	18.26	0.2	4	48(4.9)	-5	[-6]	[-28]	[4]	-97	-299	RG	-0.5	Wait	(-8)	-18	18	4	-20	-2,3	67
40	Nov/16	11	18.12	18.6	18.98(-0.21)	18.85(-0.48)	18.56(-0.8)	18.15	0	4	43(9.6)	-35	[-6]	[-32]	[-22]	-118	-430	DT	-1.3	HoldShort	(-6)	-24	-13	-18	-20	-2.7,0	67

41	Nov/16	10	18.12	18.6	19.02(-0.26)	18.94(-0.58)	18.71(-0.9)	18.23	0.2	4	34(12.5)	-45	[-8]	[-37]	[-35]	-124	-383	DT	-2	HoldShort	(-6)	-27	-67	-8	-20	-3.3,9	67
42	Nov/16	9	18.12	18.6	19.07(-0.16)	19.05(-0.21)	18.88(-0.53)	18.65	0.7	4	21(1.8)	-30	[-5]	[-20]	[-26]	-109	-193	DT	-1.5	HoldShort?	(-5)	-16	-50	-11	-20	-2.7,9	67
43	Nov/15	15	18.16	18.57	19.07(0)	19.05(0)	18.98(-0.21)	18.97	0.7	2	19(6.5)	10	[0]	[-5]	[3]	-64	-124	RG	-0.1	Wait?	(-2)	-6	24	-11	-20	-0.9,9	63
44	Nov/15	14	18.16	18.57	19.1(-0.21)	19.09(-0.16)	19.02(-0.58)	18.82	0.6	2	13(-1.9)	-50	[-6]	[-20]	[-14]	-100	-86	DT	-1.4	CloseShort	(-3)	-17	-3	-42	-20	-2,0	63
45	Nov/15	13	18.16	18.57	19.14(-0.21)	19.12(-0.26)	19.13(-0.26)	18.84	0.6	2	15(-1.7)	-50	[-6]	[-12]	[-18]	-77	-15	DT	-1.8	HoldShort	(-6)	-8	-26	-28	-20	-1.9,21	63

46	Nov/15	12	18.16	18.57	19.18(-0.16)	19.17(-0.05)	19.18(-0.16)	19.01	0.8	2	17(-1.8)	-50	[-5]	[-6]	[-16]	-32	28	DT	-0.9	OpenShort	(-5)	-5	-34	-13	-20	-0.9,41	63
47	Nov/15	11	18.16	18.57	19.21(-0.1)	19.18(0.1)	19.18(0)	19.23	1	2	18(-1.8)	-0	[-3]	[1]	[3]	27	112	UR	0.1	SmallShort	(-3)	0	1	24	-20	0.1,74	63
48	Nov/15	10	18.16	18.57	19.23(-0.16)	19.16(0.1)	19.21(0.21)	19.22	1	2	20(-2.9)	-20	[-5]	[7]	[-6]	7	203	RG	0	Wait	(-3)	6	-21	2	10	-0,57	63
49	Nov/15	9	18.16	18.57	19.26(-0.16)	19.14(0.16)	19.17(0.37)	19.36	1.1	2	23(-2.2)	25	[-5]	[13]	[18]	7	304	UR	0.8	SmallShort?	(-5)	11	43	2	20	0.4,47	63
50	Nov/14	15	18.29	18.45	19.29(-0.1)	19.14(0)	19.1(-0.31)	19.08	0.6	-0	25(4)	-25	[-3]	[-9]	[-8]	-44	-86	DT	-0.1	OpenShort?	(-5)	-9	-17	-15	5	-0.8,26	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI