|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $83.8900 One month high (close): $96.1800
EMR Daily Change: -0.14% Daily StdDev 1.87% EMR EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $95.89(-0.14%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 91.72 | 95.07 | 95.37(0.13) | 95.88(0.03) | 95.8(-0.02) | 95.99 | 1.1 | | 19 | 19(-1.8) | 50 | [7] | [5] | [-0] | 50 | -69 | UT | 0.2 | OpenLong? | | (6) | -1 | -4 | 4 | 3 | 0.8,80 | 77 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.37(hourly_sma_20 -0.65%) 95.07(daily_ema_10 -0.96%) 91.72(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 91.72 | 95.07 | 95.25(0.11) | 95.85(0.04) | 95.82(-0.03) | 96.07 | 1.1 | | 19 | 21(-0.5) | 50 | [6] | [4] | [4] | 52 | -30 | UT | 0.3 | OpenLong | | (7) | -2 | 12 | -1 | 9 | 1,77 | 77 | | 3 | Nov/23 | 13 | 91.72 | 95.07 | 95.15(0.11) | 95.85(0) | 95.85(-0.02) | 95.86 | 1 | | 19 | 21(-0.5) | 50 | [6] | [4] | [5] | 40 | -48 | UT | 0 | OpenLong | | (6) | -1 | 21 | -14 | 0 | 0.8,70 | 77 | | 4 | Nov/23 | 12 | 91.72 | 95.07 | 95.05(0.07) | 95.81(-0.03) | 95.87(-0.09) | 95.49 | 0.9 | | 19 | 22(-0.7) | 50 | [4] | [-1] | [-5] | 39 | -43 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -17 | -15 | 0.5,76 | 77 | | 5 | Nov/23 | 11 | 91.72 | 95.07 | 94.98(0.07) | 95.84(0.1) | 95.96(-0.01) | 95.57 | 0.9 | | 19 | 22(-0.1) | 50 | [4] | [6] | [-16] | 55 | -12 | CR | -0.4 | HoldShort | | (5) | -1 | -30 | -10 | -20 | 0.7,87 | 77 | | | | |
| 6 | Nov/23 | 10 | 91.72 | 95.07 | 94.91(0.08) | 95.74(0.19) | 95.97(0.09) | 96.12 | 1.1 | | 19 | 22(1.1) | 50 | [4] | [14] | [-2] | 81 | 71 | CR | 0.2 | OpenShort | | (6) | 5 | -6 | -1 | -4 | 1.3,98 | 77 | | 7 | Nov/23 | 9 | 91.72 | 95.07 | 94.83(0.09) | 95.56(0.18) | 95.88(0.11) | 96.23 | 1.1 | | 19 | 21(1.5) | 50 | [5] | [15] | [7] | 90 | 87 | UT | 0.4 | OpenLong? | | (4) | 6 | 15 | 3 | 11 | 1.6,100 | 77 | | 8 | Nov/22 | 15 | 91.2 | 94.53 | 94.74(0.07) | 95.39(0.16) | 95.77(0.02) | 95.95 | 1.1 | | 20 | 20(1.6) | 50 | [4] | [9] | [2] | 85 | 65 | UT | 0.2 | OpenLong? | | (4) | 1 | 5 | -2 | 4 | 1.5,97 | 80 | | 9 | Nov/22 | 14 | 91.2 | 94.53 | 94.67(0.1) | 95.24(0.21) | 95.75(0.03) | 95.86 | 1.1 | | 20 | 18(1.2) | 50 | [5] | [12] | [4] | 85 | 37 | UT | 0.1 | OpenLong | | (4) | 2 | 13 | -6 | 8 | 1.6,95 | 80 | | 10 | Nov/22 | 13 | 91.2 | 94.53 | 94.58(0.06) | 95.04(0.19) | 95.72(0.22) | 95.62 | 1.1 | | 20 | 17(0.8) | 50 | [3] | [21] | [-4] | 81 | 104 | CR | -0.1 | OpenShort | | (4) | 12 | -4 | -11 | -4 | 1.5,93 | 80 | | | | |
| 11 | Nov/22 | 12 | 91.2 | 94.53 | 94.52(0.07) | 94.86(0.22) | 95.51(0.29) | 95.7 | 1.1 | | 20 | 16(1.5) | 50 | [4] | [25] | [-1] | 92 | 124 | CR | 0.3 | OpenShort | | (4) | 16 | -2 | -11 | 16 | 1.8,97 | 80 | | 12 | Nov/22 | 11 | 91.2 | 94.53 | 94.45(0.06) | 94.65(0.18) | 95.23(0.24) | 95.74 | 1.1 | | 20 | 15(1.7) | 50 | [3] | [21] | [4] | 102 | 140 | TP | 0.8 | OpenShort | | (4) | 13 | -5 | 14 | 20 | 2.1,99 | 80 | | 13 | Nov/22 | 10 | 91.2 | 94.53 | 94.39(0.11) | 94.48(0.2) | 95(0.31) | 95.83 | 1.1 | | 20 | 13(2.9) | 50 | [6] | [26] | [10] | 114 | 116 | UT | 1.5 | HoldLong | | (4) | 17 | 4 | 22 | 20 | 2.7,96 | 80 | | 14 | Nov/22 | 9 | 91.2 | 94.53 | 94.29(0.08) | 94.29(0.19) | 94.71(0.37) | 95.75 | 1.1 | | 20 | 10(3.5) | 50 | [4] | [29] | [34] | 125 | 163 | UT | 2.5 | HoldLong? | | (5) | 20 | 71 | 27 | 20 | 3.5,87 | 80 | | 15 | Nov/21 | 15 | 90.63 | 94.07 | 94.21(0.02) | 94.11(0.02) | 94.36(0.16) | 94.48 | 0.9 | | 19 | 7(0.3) | 50 | [1] | [12] | [7] | 61 | 51 | UT | 0.4 | OpenLong? | | (2) | 9 | 7 | 21 | 20 | 1,86 | 75 | | | | |
| 16 | Nov/21 | 14 | 90.63 | 94.07 | 94.19(-0.05) | 94.09(-0.03) | 94.21(0.14) | 94.36 | 0.9 | | 19 | 6(-2.4) | 45 | [-3] | [8] | [4] | 49 | 105 | UR | 0.6 | SmallShort | | (1) | 7 | -13 | 35 | 20 | 0.6,84 | 75 | | 17 | Nov/21 | 13 | 90.63 | 94.07 | 94.24(-0.04) | 94.12(0.03) | 94.08(0.14) | 94.6 | 0.9 | | 19 | 9(-1.7) | 50 | [-2] | [10] | [12] | 45 | 116 | UR | 1.4 | SmallShort | | (-2) | 7 | 9 | 39 | 20 | 1,70 | 75 | | 18 | Nov/21 | 12 | 90.63 | 94.07 | 94.28(-0.04) | 94.09(-0.01) | 93.95(0.09) | 94.43 | 0.9 | | 19 | 10(-1.4) | 50 | [-2] | [6] | [16] | -2 | 83 | UR | 1.1 | SmallShort | | (-3) | 5 | 27 | 26 | 20 | 0.3,41 | 75 | | 19 | Nov/21 | 11 | 90.63 | 94.07 | 94.32(-0.11) | 94.1(-0.03) | 93.87(0.01) | 93.94 | 0.8 | | 19 | 12(-2.3) | 25 | [-6] | [1] | [4] | -56 | 72 | UR | 0.1 | SmallShort | | (-4) | 1 | 9 | 5 | -3 | -0.8,14 | 75 | | 20 | Nov/21 | 10 | 90.63 | 94.07 | 94.42(-0.12) | 94.13(-0.05) | 93.86(-0.1) | 93.77 | 0.7 | | 19 | 14(-1.6) | 15 | [-6] | [-6] | [1] | -72 | 25 | RG | -0.2 | Wait | | (-7) | -5 | 7 | 0 | -18 | -1.1,6 | 75 | | | | |
| 21 | Nov/21 | 9 | 90.63 | 94.07 | 94.53(-0.12) | 94.18(-0.07) | 93.95(-0.21) | 93.65 | 0.7 | | 19 | 16(-0.7) | 0 | [-6] | [-12] | [-9] | -80 | -24 | RG | -0.5 | Wait? | | (-7) | -11 | -18 | -5 | -19 | -1.3,3 | 75 | | 22 | Nov/18 | 15 | 90.1 | 93.74 | 94.64(-0.1) | 94.25(-0.04) | 94.15(-0.08) | 93.98 | 0.9 | | 20 | 16(0) | 15 | [-5] | [-4] | [-2] | -70 | 12 | RG | -0.2 | Wait? | | (-6) | -4 | 0 | -7 | -10 | -1,5 | 70 | | 23 | Nov/18 | 14 | 90.1 | 93.74 | 94.73(-0.13) | 94.29(-0.01) | 94.23(-0.12) | 93.98 | 0.9 | | 20 | 16(-1.2) | 20 | [-7] | [-5] | [-3] | -72 | 19 | RG | -0.4 | Wait | | (-5) | -6 | 3 | -12 | -20 | -1.1,6 | 70 | | 24 | Nov/18 | 13 | 90.1 | 93.74 | 94.85(-0.13) | 94.3(-0.01) | 94.34(-0.06) | 93.92 | 0.9 | | 20 | 18(-0.9) | 10 | [-7] | [-2] | [-9] | -65 | 14 | RG | -0.6 | Wait | | (-7) | -3 | -19 | -4 | -20 | -1.2,15 | 70 | | 25 | Nov/18 | 12 | 90.1 | 93.74 | 94.97(-0.09) | 94.31(0.02) | 94.4(-0.01) | 94.26 | 1 | | 20 | 19(-0.6) | 15 | [-5] | [2] | [-6] | -50 | 17 | RG | -0.2 | Wait | | (-6) | -1 | -19 | 2 | -4 | -0.9,23 | 70 | | | | |
| 26 | Nov/18 | 11 | 90.1 | 93.74 | 95.06(-0.11) | 94.29(-0.07) | 94.41(0.06) | 94.61 | 1 | | 20 | 19(-1.4) | 35 | [-6] | [3] | [9] | -37 | 75 | UR | 0.2 | SmallShort | | (-4) | 3 | 15 | 10 | 20 | -0.5,26 | 70 | | 27 | Nov/18 | 10 | 90.1 | 93.74 | 95.16(-0.15) | 94.36(-0.15) | 94.35(-0.08) | 94.35 | 1 | | 20 | 21(-0.7) | 15 | [-8] | [-7] | [-0] | -54 | 41 | RG | 0 | Wait | | (-7) | -4 | -9 | 5 | 20 | -0.9,19 | 70 | | 28 | Nov/18 | 9 | 90.1 | 93.74 | 95.3(-0.08) | 94.5(-0.05) | 94.43(0.18) | 94.52 | 1 | | 20 | 21(-0.6) | 50 | [-4] | [10] | [8] | -56 | 45 | UR | 0.1 | SmallShort? | | (-7) | 9 | 15 | 6 | 20 | -0.9,17 | 70 | | 29 | Nov/17 | 15 | 89.58 | 93.33 | 95.38(-0.1) | 94.55(-0.18) | 94.26(0.04) | 94.25 | 1 | | 24 | 22(2) | 35 | [-5] | [1] | [0] | -66 | -12 | RG | -0 | Wait? | | (-7) | 2 | -4 | 4 | 12 | -1.2,14 | 69 | | 30 | Nov/17 | 14 | 89.58 | 93.33 | 95.48(-0.05) | 94.72(-0.17) | 94.22(0.05) | 94.32 | 1 | | 24 | 20(0.8) | 50 | [-3] | [2] | [2] | -68 | -57 | UR | 0.1 | SmallShort | | (-5) | 3 | -1 | 12 | 6 | -1.3,15 | 69 | | | | |
| 31 | Nov/17 | 13 | 89.58 | 93.33 | 95.53(-0.08) | 94.88(-0.16) | 94.17(-0.2) | 94.34 | 1 | | 24 | 19(0.8) | 30 | [-4] | [-11] | [1] | -73 | -90 | RG | 0.2 | Wait | | (-3) | -11 | -3 | 13 | 1 | -1.3,10 | 69 | | 32 | Nov/17 | 12 | 89.58 | 93.33 | 95.61(-0.08) | 95.03(-0.13) | 94.36(-0.21) | 94.39 | 1 | | 24 | 18(0.9) | 45 | [-4] | [-11] | [9] | -79 | -101 | RG | 0 | Wait | | (-4) | -11 | 23 | 17 | -19 | -1.4,6 | 69 | | 33 | Nov/17 | 11 | 89.58 | 93.33 | 95.69(-0.1) | 95.15(-0.25) | 94.56(-0.31) | 93.99 | 0.9 | | 24 | 17(2.3) | 10 | [-5] | [-20] | [-5] | -103 | -157 | RG | -0.7 | Wait | | (-6) | -16 | -2 | -5 | -20 | -2.1,0 | 69 | | 34 | Nov/17 | 10 | 89.58 | 93.33 | 95.79(-0.08) | 95.39(-0.25) | 94.85(-0.4) | 94.03 | 1 | | 24 | 15(3) | 5 | [-4] | [-24] | [-8] | -113 | -199 | RG | -1.2 | SmallLong | | (-5) | -21 | -4 | -14 | -20 | -2.5,0 | 69 | | 35 | Nov/17 | 9 | 89.58 | 93.33 | 95.87(-0.08) | 95.63(-0.21) | 95.23(-0.37) | 94.1 | 1 | | 24 | 12(3.3) | -10 | [-4] | [-22] | [-31] | -129 | -193 | DT | -2 | HoldShort? | | (-4) | -19 | -67 | -22 | -20 | -3.2,1 | 69 | | | | |
| 36 | Nov/16 | 15 | 88.88 | 92.61 | 95.87(0) | 95.83(-0.14) | 95.58(-0.13) | 95.32 | 1.4 | | 24 | 9(-0.1) | 35 | [0] | [-5] | [-6] | -87 | -102 | DR | -0.6 | HoldShort? | | (-2) | -7 | -5 | -23 | -7 | -1.5,1 | 74 | | 37 | Nov/16 | 14 | 88.88 | 92.61 | 95.95(-0.01) | 95.96(-0.15) | 95.7(-0.06) | 95.41 | 1.4 | | 24 | 9(0.4) | 45 | [-1] | [-2] | [-3] | -70 | -66 | RG | -0.7 | Wait | | (1) | -3 | 3 | -17 | -8 | -1.3,13 | 74 | | 38 | Nov/16 | 13 | 88.88 | 92.61 | 95.96(-0.01) | 96.1(-0.1) | 95.76(-0.19) | 95.36 | 1.4 | | 24 | 8(0.3) | 20 | [-1] | [-7] | [-15] | -64 | -98 | RG | -1 | SmallLong | | (-1) | -10 | -29 | -20 | -20 | -1.5,24 | 74 | | 39 | Nov/16 | 12 | 88.88 | 92.61 | 95.97(0.01) | 96.2(-0.04) | 95.94(-0.08) | 95.89 | 1.5 | | 24 | 8(-0.2) | 50 | [1] | [0] | [-2] | -18 | -40 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -0 | -16 | -0.2,37 | 74 | | 40 | Nov/16 | 11 | 88.88 | 92.61 | 95.96(0.02) | 96.24(0.05) | 96.02(-0.06) | 95.93 | 1.5 | | 24 | 8(-0.1) | 50 | [1] | [4] | [-6] | -18 | -34 | CR | -0.2 | HoldShort | | (1) | -3 | 0 | -20 | -20 | -0.1,35 | 74 | | | | |
| 41 | Nov/16 | 10 | 88.88 | 92.61 | 95.94(-0.01) | 96.19(-0.01) | 96.08(-0.17) | 95.93 | 1.5 | | 24 | 8(0) | 50 | [-1] | [-4] | [1] | -4 | -32 | RG | -0.4 | Wait | | (1) | -9 | 16 | -18 | -16 | -0,46 | 74 | | 42 | Nov/16 | 9 | 88.88 | 92.61 | 95.94(0) | 96.2(-0.03) | 96.24(-0.21) | 95.64 | 1.4 | | 24 | 8(0.1) | 15 | [0] | [-6] | [-19] | -17 | -81 | DR | -1.5 | OpenShort? | | (-1) | -11 | -37 | -23 | -20 | -0.8,53 | 74 | | 43 | Nov/15 | 15 | 88.18 | 91.62 | 95.95(0.07) | 96.23(0.05) | 96.44(-0.02) | 96.32 | 1.7 | | 24 | 8(-1) | 50 | [4] | [7] | [-3] | 42 | -34 | CR | -0.3 | HoldShort? | | (2) | -1 | -1 | -12 | -6 | 0.9,69 | 78 | | 44 | Nov/15 | 14 | 88.18 | 91.62 | 95.88(0.11) | 96.18(0.06) | 96.44(0) | 96.33 | 1.7 | | 24 | 9(-3.1) | 50 | [6] | [9] | [1] | 50 | -58 | UT | -0.3 | OpenLong | | (4) | 0 | 8 | -13 | 1 | 1,75 | 78 | | 45 | Nov/15 | 13 | 88.18 | 91.62 | 95.77(0.11) | 96.12(0.05) | 96.46(0.17) | 96.18 | 1.7 | | 24 | 12(-2.6) | 50 | [6] | [18] | [-9] | 52 | -26 | CR | -0.5 | HoldShort | | (6) | 9 | -23 | -6 | -7 | 0.7,84 | 78 | | | | |
| 46 | Nov/15 | 12 | 88.18 | 91.62 | 95.66(0.18) | 96.07(0.15) | 96.3(0.16) | 96.6 | 1.8 | | 24 | 15(-3.2) | 50 | [9] | [20] | [-1] | 79 | -39 | CR | 0.4 | OpenShort | | (8) | 8 | -9 | 5 | 9 | 1.3,96 | 78 | | 47 | Nov/15 | 11 | 88.18 | 91.62 | 95.49(0.22) | 95.93(0.11) | 96.15(0.15) | 96.76 | 1.8 | | 24 | 18(-3.1) | 50 | [12] | [19] | [11] | 88 | -52 | UT | 0.7 | HoldLong | | (11) | 8 | 16 | 17 | 20 | 1.5,100 | 78 | | 48 | Nov/15 | 10 | 88.18 | 91.62 | 95.28(0.18) | 95.82(0.08) | 96.01(0.13) | 96.46 | 1.8 | | 24 | 21(-1.5) | 50 | [9] | [17] | [10] | 69 | -26 | UT | 0.5 | OpenLong | | (11) | 7 | 11 | 23 | 20 | 1.2,89 | 78 | | 49 | Nov/15 | 9 | 88.18 | 91.62 | 95.11(0.19) | 95.74(0.06) | 95.89(0.1) | 96.26 | 1.7 | | 24 | 23(-2) | 50 | [10] | [15] | [21] | 64 | -43 | UT | 0.3 | OpenLong? | | (10) | 5 | 46 | 21 | 20 | 1.1,86 | 78 | | 50 | Nov/14 | 15 | 87.43 | 90.59 | 94.93(0.15) | 95.68(-0.02) | 95.79(-0.06) | 95.43 | 1.8 | | 23 | 25(-3.4) | 50 | [8] | [3] | [-7] | 37 | -113 | CR | -0.3 | HoldShort? | | (8) | -3 | -24 | 12 | -14 | 0.4,77 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|