CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $51.9600 One month high (close): $63.0450

CTSH Daily Change: 1.17% Daily StdDev 2.56% CTSH EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $59.94(1.17%)

Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	58.25	59.02	59.01(0.07)	59.61(0.29)	59.96(0.12)	60.14	0.6	5	21(1.4)	40	[3]	[14]	[0]	88	154	UT	0.3	OpenLong?	(6)	5	-1	3	0	1.6,98	81
Daily Trend: % Up Forces: Down Forces: 58.25(daily_ema_20 -3.14%) Support Levels: 59.61(hourly_sma_10 -0.88%) 59.02(weak_daily_ema_10 -1.86%) 59.01(hourly_sma_20 -1.88%) Resistance Levels:

2	Nov/23	14	58.25	59.02	58.97(0.03)	59.44(0.29)	59.89(0.27)	60.15	0.6	5	19(0.7)	50	[1]	[19]	[10]	91	233	UT	0.4	HoldLong	(3)	11	22	0	20	1.8,96	81
3	Nov/23	13	58.25	59.02	58.95(0.02)	59.27(0.2)	59.73(0.17)	59.83	0.5	5	19(0.4)	30	[1]	[13]	[3]	81	171	UT	0.2	HoldLong	(-1)	7	5	1	12	1.4,96	81
4	Nov/23	12	58.25	59.02	58.94(0.02)	59.15(0.19)	59.63(0.24)	59.75	0.4	5	18(0.3)	30	[1]	[16]	[1]	80	178	UT	0.2	HoldLong	(1)	9	-10	12	20	1.3,97	81
5	Nov/23	11	58.25	59.02	58.93(0.03)	59.04(0.31)	59.49(0.39)	59.89	0.5	5	18(0.8)	50	[1]	[24]	[8]	90	222	UT	0.7	HoldLong	(1)	15	4	22	20	1.6,100	81

6	Nov/23	10	58.25	59.02	58.93(0)	58.86(0.27)	59.26(0.49)	59.83	0.5	5	17(0.2)	50	[0]	[27]	[20]	78	274	UR	1	SmallShort	(1)	19	31	30	20	1.6,88	81
7	Nov/23	9	58.25	59.02	58.91(-0.03)	58.7(0.15)	58.97(0.27)	59.39	0.3	5	17(-0.6)	50	[-1]	[16]	[11]	44	170	UR	0.7	SmallShort?	(-1)	11	9	25	20	0.9,71	81
8	Nov/22	15	58.3	58.47	58.93(-0.05)	58.61(0.19)	58.81(0.24)	59.26	0.3	2	17(-1.1)	30	[-2]	[15]	[12]	25	165	UR	0.8	SmallShort?	(-1)	9	17	25	20	0.6,60	48
9	Nov/22	14	58.3	58.47	58.96(-0.03)	58.5(0.14)	58.67(0.14)	59.02	0.2	2	19(-0.1)	25	[-1]	[11]	[11]	-12	72	UR	0.6	SmallShort	(-3)	6	15	13	20	0.1,36	48
10	Nov/22	13	58.3	58.47	58.98(-0.05)	58.42(0.03)	58.59(0.22)	58.81	0.2	2	19(-0.3)	25	[-2]	[11]	[11]	-32	70	UR	0.3	SmallShort	(-2)	9	21	8	20	-0.3,26	48

11	Nov/22	12	58.3	58.47	59.01(-0.12)	58.4(-0.15)	58.46(0.03)	58.51	0.1	2	19(-0.4)	-10	[-5]	[-0]	[5]	-49	39	UR	0.1	SmallShort	(-3)	1	2	3	20	-0.8,21	48
12	Nov/22	11	58.3	58.47	59.08(-0.08)	58.49(-0.24)	58.44(0.05)	58.48	0.1	2	19(0.3)	-5	[-3]	[-1]	[4]	-51	-14	RG	0.1	Wait	(-5)	2	-5	11	20	-0.9,22	48
13	Nov/22	10	58.3	58.47	59.13(-0.03)	58.63(-0.19)	58.41(0.12)	58.55	0.1	2	19(0.4)	5	[-1]	[3]	[2]	-57	-43	UR	0.2	SmallShort	(-3)	5	-5	6	20	-0.9,16	48
14	Nov/22	9	58.3	58.47	59.15(-0.02)	58.74(-0.14)	58.34(0.14)	58.62	0.1	2	19(0.1)	35	[-1]	[5]	[15]	-57	-38	UR	0.4	SmallShort?	(-1)	6	33	9	20	-0.8,13	48
15	Nov/21	15	58.39	57.9	59.16(-0.03)	58.82(-0.25)	58.26(-0.15)	58.16	-0.1	-2	19(1)	-25	[-1]	[-9]	[-7]	-83	-177	DT	-0.2	HoldShort?	(-2)	-6	-16	7	-20	-1.6,7	41

16	Nov/21	14	58.39	57.9	59.18(-0.08)	58.97(-0.22)	58.35(-0.32)	58.38	-0	-2	18(0.7)	-30	[-3]	[-16]	[0]	-76	-140	DT	0.1	HoldShort	(-1)	-13	3	5	-16	-1.3,7	41
17	Nov/21	13	58.39	57.9	59.23(-0.08)	59.1(-0.24)	58.54(-0.53)	58.34	-0	-2	17(1.1)	-35	[-3]	[-24]	[-0]	-85	-200	DT	-0.3	OpenShort	(-4)	-21	14	-10	-20	-1.5,3	41
18	Nov/21	12	58.39	57.9	59.28(-0.12)	59.24(-0.32)	58.85(-0.51)	58.15	-0.1	-2	16(2.1)	-50	[-5]	[-25]	[-14]	-103	-197	DT	-1.3	HoldShort	(-4)	-20	-9	-38	-20	-2.1,0	41
19	Nov/21	11	58.39	57.9	59.35(-0.12)	59.43(-0.17)	59.15(-0.4)	58.28	-0	-2	14(1.9)	-50	[-5]	[-18]	[-23]	-90	-161	DT	-1.9	OpenShort	(-4)	-16	-21	-47	-20	-2.3,18	41
20	Nov/21	10	58.39	57.9	59.42(-0.1)	59.53(-0.17)	59.39(-0.35)	58.57	0.1	-2	12(1.2)	-50	[-4]	[-16]	[-29]	-55	-128	DT	-2	OpenShort	(-4)	-14	-57	-27	-20	-2.1,48	41

21	Nov/21	9	58.39	57.9	59.42(0)	59.63(-0.07)	59.6(-0.12)	59.37	0.3	-2	11(0)	-35	[0]	[-4]	[-14]	10	-49	DR	-0.6	OpenShort?	(-1)	-5	-37	-5	-8	-0.3,67	41
22	Nov/18	15	58.5	57.49	59.48(0.02)	59.67(0.07)	59.67(0.08)	59.89	0.4	-2	11(0.4)	20	[1]	[9]	[9]	52	70	UT	0.6	OpenLong?	(1)	3	21	6	7	1.1,74	44
23	Nov/18	14	58.5	57.49	59.47(-0.02)	59.63(0.1)	59.62(-0.17)	59.59	0.3	-2	10(-0.3)	-20	[-1]	[-1]	[-2]	25	-1	DT	-0.1	OpenShort	(0)	-7	5	-10	-20	0.3,67	44
24	Nov/18	13	58.5	57.49	59.48(-0.02)	59.57(0.12)	59.72(0.08)	59.51	0.3	-2	10(0)	-15	[-1]	[9]	[-5]	24	48	RG	-0.6	Wait	(-1)	3	-5	-6	-20	0.1,71	44
25	Nov/18	12	58.5	57.49	59.49(0.02)	59.5(0.19)	59.67(0.03)	59.58	0.3	-2	10(0)	-10	[1]	[9]	[-9]	33	8	CR	-0.3	HoldShort	(0)	1	-14	-12	-20	0.3,75	44

26	Nov/18	11	58.5	57.49	59.48(0.03)	59.39(0.05)	59.65(-0.05)	59.78	0.4	-2	10(0.1)	10	[1]	[3]	[8]	55	10	RG	0.4	Wait	(1)	-2	8	12	20	0.8,85	44
27	Nov/18	10	58.5	57.49	59.46(0.05)	59.36(0.05)	59.68(0.07)	59.66	0.3	-2	10(-0.4)	-5	[2]	[8]	[-7]	41	-1	CR	-0.1	HoldShort	(1)	3	-28	0	20	0.6,76	44
28	Nov/18	9	58.5	57.49	59.43(0.1)	59.33(0.12)	59.64(0.39)	60.06	0.5	-2	11(0.6)	45	[4]	[22]	[25]	68	108	UT	1.1	OpenLong?	(4)	15	58	5	20	1.7,75	44
29	Nov/17	15	58.5	56.76	59.43(0)	59.26(-0.07)	59.41(0.13)	59.25	0.2	-6	10(-0.1)	-30	[0]	[8]	[-4]	18	11	CR	-0.5	HoldShort?	(1)	5	-19	5	12	-0.3,75	41
30	Nov/17	14	58.5	56.76	59.37(0.1)	59.3(-0.03)	59.33(0.34)	59.52	0.3	-6	10(-1.8)	5	[4]	[18]	[-1]	41	16	CR	0.5	HoldShort	(1)	13	-25	29	20	0.4,81	41

31	Nov/17	13	58.5	56.76	59.31(0.1)	59.32(0.05)	59.13(0.17)	59.88	0.4	-6	12(0.1)	35	[4]	[13]	[19]	52	48	UT	1.8	OpenLong	(6)	7	29	30	20	1.4,67	41
32	Nov/17	12	58.5	56.76	59.25(0.08)	59.29(-0.03)	59.03(0.02)	59.47	0.3	-6	12(-0.6)	25	[3]	[5]	[17]	4	-29	UT	1.1	OpenLong	(3)	1	38	14	20	0.5,41	41
33	Nov/17	11	58.5	56.76	59.2(0.02)	59.31(-0.15)	59.02(-0.19)	58.94	0.1	-6	13(-0.5)	-35	[1]	[-6]	[-3]	-47	-104	DR	-0.2	OpenShort	(1)	-8	8	-25	-15	-0.6,18	41
34	Nov/17	10	58.5	56.76	59.19(0.03)	59.4(-0.13)	59.13(-0.25)	58.82	0.1	-6	13(-0.5)	-25	[1]	[-8]	[-0]	-39	-148	RG	-0.7	Wait	(1)	-10	20	-27	-20	-0.8,31	41
35	Nov/17	9	58.5	56.76	59.19(0)	59.48(-0.13)	59.28(-0.4)	58.54	0	-6	14(-0.1)	-50	[0]	[-14]	[-32]	-37	-203	DR	-1.6	OpenShort?	(0)	-16	-62	-29	-20	-1.4,48	41

36	Nov/16	15	58.52	56.03	59.17(0.08)	59.48(0)	59.52(-0.05)	59.42	0.3	-12	14(-0.9)	-40	[3]	[-1]	[-3]	29	-46	DR	-0.2	OpenShort?	(3)	-2	1	-12	-20	0.5,66	45
37	Nov/16	14	58.52	56.03	59.12(0.08)	59.56(0.07)	59.55(-0.08)	59.41	0.3	-12	15(-0.5)	-45	[3]	[-1]	[-5]	41	-43	DR	-0.3	OpenShort	(4)	-3	-1	-11	-20	0.6,76	45
38	Nov/16	13	58.52	56.03	59.07(0.07)	59.52(0.07)	59.6(-0.12)	59.43	0.3	-12	15(0)	-50	[3]	[-3]	[-8]	51	-33	DR	-0.3	OpenShort	(3)	-5	-13	-8	-20	0.7,83	45
39	Nov/16	12	58.52	56.03	59.03(0.1)	59.48(0.08)	59.67(-0.02)	59.61	0.3	-12	15(0.1)	-35	[4]	[2]	[-4]	65	2	CR	-0.1	HoldShort	(3)	-1	-8	-7	0	1.1,87	45
40	Nov/16	11	58.52	56.03	58.97(0.15)	59.43(0.24)	59.68(0.13)	59.73	0.4	-12	15(-0.2)	-25	[6]	[11]	[0]	75	20	RG	0.1	Wait	(5)	5	10	-9	-15	1.5,87	45

41	Nov/16	10	58.52	56.03	58.88(0.14)	59.29(0.15)	59.6(0.05)	59.59	0.3	-12	15(-0.1)	-30	[6]	[6]	[-1]	75	1	CR	-0	HoldShort	(6)	2	-2	-8	7	1.4,90	45
42	Nov/16	9	58.52	56.03	58.8(0.14)	59.2(0.17)	59.57(0.22)	59.62	0.3	-12	15(0.2)	-30	[6]	[13]	[-4]	85	59	CR	0.1	OpenShort?	(6)	9	-16	1	17	1.6,95	45
43	Nov/15	15	58.52	56.03	58.72(0.17)	59.1(0.22)	59.44(0.29)	59.84	0.4	-13	15(1)	0	[7]	[17]	[9]	102	97	RG	0.8	SmallShort?	(6)	11	15	5	20	2.2,97	46
44	Nov/15	14	58.52	56.03	58.62(0.21)	58.97(0.17)	59.27(0.15)	59.63	0.3	-13	14(-1.3)	10	[8]	[10]	[11]	100	10	RG	0.7	Wait	(7)	6	21	10	20	2.1,97	46
45	Nov/15	13	58.52	56.03	58.5(0.21)	58.87(0.15)	59.18(0.34)	59.34	0.2	-13	15(-1.7)	0	[8]	[17]	[-0]	81	23	RG	0.3	Wait	(8)	13	-8	3	20	1.6,91	46

46	Nov/15	12	58.52	56.03	58.38(0.22)	58.78(0.2)	58.98(0.29)	59.46	0.3	-13	17(-0.5)	25	[9]	[17]	[16]	86	42	UT	0.8	HoldLong	(10)	11	38	1	20	1.8,91	46
47	Nov/15	11	58.52	56.03	58.25(0.17)	58.66(0.07)	58.81(0.09)	58.93	0.1	-13	18(-1.6)	-20	[7]	[6]	[-0]	69	-18	RG	0.2	Wait	(7)	4	-6	6	8	1.1,91	46
48	Nov/15	10	58.52	56.03	58.15(0.17)	58.62(0.07)	58.76(0.12)	59.02	0.1	-13	19(-0.9)	-15	[7]	[7]	[4]	73	19	RG	0.4	Wait	(8)	5	-8	24	20	1.3,90	46
49	Nov/15	9	58.52	56.03	58.05(0.22)	58.58(0.12)	58.69(0.2)	59.13	0.2	-13	20(-0.8)	30	[9]	[11]	[27]	83	30	UT	0.6	HoldLong?	(9)	8	56	28	20	1.6,93	46
50	Nov/14	15	58.54	56.18	57.92(0.24)	58.51(0.05)	58.57(-0.02)	58.35	-0.1	-14	21(-3.8)	-10	[9]	[1]	[-7]	52	-159	CR	-0.3	HoldShort?	(7)	-1	-24	17	-20	0.6,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI